종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BBVAC1 BBVA Banco Continental SA | 1.45 | 1.47 | 1.46 | 1.44 | -0.68% | 1.13M | 1.45-0.68% | 25/02 | |
FERREYC1 Ferreyros | 3.04 | 2.93 | 3.06 | 3.03 | +0.33% | 279.13K | 3.04+0.33% | 25/02 | |
VOLCABC1 Volcan Cmp Min | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 124.69K | 0.200.00% | 25/02 | |
ORYGENC1 Orygen Peru SAA | 2.45 | 2.47 | 2.46 | 2.45 | 0.00% | 66.47K | 2.450.00% | 25/02 | |
UNACEMC1 Unacemcorp SAA | 1.55 | 1.54 | 1.56 | 1.54 | +0.65% | 64.03K | 1.55+0.65% | 25/02 |
종목명 | 가격 |
---|---|
PLUZENC1 Pluz Energia Peru | 1.68+0.080+5.00% |
CORAREI1 Aceros Arequip | 1.01+0.020+2.02% |
CPACASC1 Cementos Pacasmayo | 4.20+0.050+1.20% |
ALICORC1 Alicorp | 7.35+0.080+1.10% |
UNACEMC1 Unacemcorp | 1.55+0.010+0.65% |
종목명 | 가격 |
---|---|
PML Panoro Minerals Ltd | 0.302-0.007-2.27% |
ENGIEC1 ENGIE Energia Peru | 3.60-0.070-1.91% |
CORAREC1 Corporacion Aceros Arequipa SA | 1.68-0.020-1.18% |
SCCO 서던 코퍼 | 92.00-0.95-1.02% |
MINSURI1 Minsur | 4.35-0.040-0.91% |