| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CENT Central Industrial Corp | 0.875 | 0.865 | 0.875 | 0.86 | +1.16% | 18M | 0.875+1.16% | 06/07 | |
WCTE WCT Holdings Bhd | 0.425 | 0.41 | 0.425 | 0.41 | +3.66% | 14.97M | 0.425+3.66% | 06/07 | |
EKOV Ekovest Bhd | 0.20 | 0.20 | 0.205 | 0.195 | 0.00% | 7.83M | 0.200.00% | 06/07 | |
GAMU Gamuda Bhd | 4.15 | 4.15 | 4.19 | 4.12 | 0.00% | 5.82M | 4.150.00% | 06/07 | |
ZLAN Zelan Bhd | 0.075 | 0.075 | 0.08 | 0.07 | 0.00% | 3.61M | 0.0750.00% | 06/07 |
| 종목명 | 가격 |
|---|---|
TUJU Tuju Setia Bhd | 0.21+0.01+5.00% |
AZRB Ahmad Zaki Res | 0.105+0.005+5.00% |
PRTO Protasco | 0.215+0.010+4.88% |
PINT Pintaras Jaya | 1.28+0.050+4.07% |
KUMP Kumpulan Kitacon Bhd | 0.665+0.025+3.91% |
| 종목명 | 가격 |
|---|---|
OCRG OCR | 0.04-0.005-11.11% |
MITR Mitrajaya | 0.64-0.040-5.88% |
GADA Gadang | 0.175-0.010-5.41% |
BPUR Bina Puri | 0.275-0.015-5.17% |
TSRP TSR Capital | 0.22-0.010-4.35% |