KL Construction (KLCT)

쿠알라룸푸르

통화 MYR

286.38

-2.10(-0.73%)

닫음·30/04

금일 변동

284.94

288.26

52주 변동폭

254.44

338.17

KL Construction 구성 종목

KL Construction 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
AMMB	6.15	6.28	6.12	-1.76%	9.37M	aa.aa	30/04
CIMB Group	7.66	7.75	7.64	-0.39%	8.19M	aa.aa	30/04
RHB Bank	8.14	8.24	8.11	-0.85%	6.17M	aa.aa	30/04
Hong Leong Financial	18.82	18.94	18.80	-0.74%	94.7K	aa.aa	30/04
Malayan Banking	11.08	11.12	11.04	+0.36%	12.34M	aa.aa	30/04
MBSB Bhd	0.685	0.685	0.680	0.00%	3.04M	aa.aa	30/04
Public Bank	4.68	4.75	4.68	-1.47%	22.36M	aa.aa	30/04
Berjaya Sports Toto	1.350	1.350	1.280	+4.65%	2.03M	aa.aa	30/04
DRB Hicom	1.180	1.200	1.170	-1.67%	500.4K	aa.aa	30/04
Malaysian Resources	0.355	0.365	0.350	-2.74%	35.59M	aa.aa	30/04
Bursa Malaysia	8.55	8.60	8.49	+0.71%	408.7K	aa.aa	30/04
IOI Corp	4.32	4.32	4.25	+1.41%	11.16M	aa.aa	30/04
TDM	0.240	0.245	0.235	0.00%	3.57M	aa.aa	30/04
Genting Plantations	5.19	5.19	5.11	+1.76%	103.1K	aa.aa	30/04
Kuala Lumpur Kepong	21.22	21.22	20.46	+3.21%	812.6K	aa.aa	30/04
Alliance Bank Malaysia	4.660	4.700	4.630	-0.85%	1.6M	aa.aa	30/04
Carlsberg Brewery	16.64	16.74	16.60	-0.60%	295.4K	aa.aa	30/04
Dutch Lady Milk	32.62	32.80	32.62	-0.49%	2K	aa.aa	30/04
Hap Seng Consolidated	2.90	2.92	2.88	+0.35%	210.5K	aa.aa	30/04
Genting	2.57	2.60	2.55	-1.15%	3.63M	aa.aa	30/04
IJM Corp	2.410	2.450	2.360	0.00%	13.22M	aa.aa	30/04
Berjaya Corp	0.260	0.265	0.260	-1.89%	7.87M	aa.aa	30/04
Eastern & Oriental	0.810	0.825	0.810	-1.82%	1.45M	aa.aa	30/04
Lafarge Malayan Cement	6.95	7.05	6.91	-1.70%	2.13M	aa.aa	30/04
MISC	8.37	8.37	8.09	+2.95%	10.64M	aa.aa	30/04
Magnum	1.280	1.290	1.270	0.00%	198.3K	aa.aa	30/04
Mulpha Int	2.970	2.970	2.930	-0.34%	4K	aa.aa	29/04
PPB	11.52	11.52	11.18	+1.23%	965.6K	aa.aa	30/04
BAT Malaysia	6.18	6.27	6.14	-0.32%	186.8K	aa.aa	30/04
Sime Darby	2.160	2.180	2.150	0.00%	8.35M	aa.aa	30/04
YTL Corp	2.040	2.080	2.030	-2.39%	14.88M	aa.aa	30/04
TH Plantations	0.625	0.625	0.620	+0.81%	465.7K	aa.aa	30/04
Zhulian Corp	0.735	0.740	0.735	0.00%	109.7K	aa.aa	30/04
UEM Sunrise	0.645	0.685	0.640	-5.84%	46.66M	aa.aa	30/04
UOA Development	1.800	1.810	1.800	-0.55%	455.1K	aa.aa	30/04
Tenaga Nasional	14.54	14.60	14.34	-0.41%	9.41M	aa.aa	30/04
Tropicana Corp	1.210	1.210	1.200	+0.83%	5.7K	aa.aa	30/04
YTL Power Int	3.820	3.900	3.800	-2.05%	13.72M	aa.aa	30/04
Top Glove Corp	0.73	0.74	0.72	+1.40%	24.36M	aa.aa	30/04
TSH Resources	1.310	1.310	1.270	+3.15%	2.24M	aa.aa	30/04
WCT	0.475	0.495	0.465	-4.04%	15.32M	aa.aa	30/04
POS Malaysia & Srvcs	0.280	0.290	0.275	-3.45%	953.2K	aa.aa	30/04
Genting Malaysia	1.98	2.00	1.98	-0.50%	964.5K	aa.aa	30/04
Ta Ann	5.43	5.43	5.36	+0.37%	183.9K	aa.aa	30/04
OSK	1.800	1.810	1.780	0.00%	2.22M	aa.aa	30/04
Maybulk Bhd	0.385	0.395	0.385	-1.28%	207.5K	aa.aa	30/04
Mudajaya	0.370	0.370	0.365	+1.37%	45.2K	aa.aa	30/04
Capital A Berhad	0.430	0.445	0.430	-2.27%	18.81M	aa.aa	30/04
Rimbunan Sawit	0.170	0.170	0.170	0.00%	437.6K	aa.aa	30/04
Hap Seng Plantations	2.150	2.170	2.140	+0.47%	723.5K	aa.aa	30/04
Aeon Credit Service	5.91	5.93	5.85	-0.67%	258K	aa.aa	30/04
Dayang Enterprise	2.020	2.080	2.000	-0.98%	2.56M	aa.aa	30/04
JCY Int	0.345	0.355	0.340	-2.82%	3.45M	aa.aa	30/04
Hartalega	1.12	1.15	1.11	0.00%	9.07M	aa.aa	30/04
Petronas Chemicals	5.92	5.92	5.65	+4.59%	20.69M	aa.aa	30/04
Malaysia Marine and Heavy Eng	0.410	0.420	0.405	-2.38%	848.8K	aa.aa	30/04
Gas Malaysia	5.400	5.410	5.350	0.00%	1.02M	aa.aa	30/04
Bumi Armada	0.400	0.410	0.400	0.00%	27.09M	aa.aa	30/04
Sunway	5.380	5.390	5.270	+0.94%	7.31M	aa.aa	30/04
Vantris Energy Bhd	0.370	0.385	0.370	-2.63%	5.77M	aa.aa	30/04
IHH Healthcare	8.82	8.87	8.71	+0.11%	7.13M	aa.aa	30/04
IGB REIT	2.910	2.940	2.840	+2.83%	1.23M	aa.aa	30/04
Bank Islam Malaysia Bhd	2.34	2.35	2.34	-0.43%	667.7K	aa.aa	30/04
Gamuda	4.42	4.44	4.38	0.00%	15.01M	aa.aa	30/04
Parkson	0.170	0.175	0.170	-2.86%	129K	aa.aa	30/04
Petronas Dagangan	20.18	20.46	20.12	-0.59%	795K	aa.aa	30/04
Hong Leong Bank	22.26	22.48	22.18	-0.89%	1.42M	aa.aa	30/04
KPJ Healthcare	3.330	3.330	3.240	+2.15%	7.12M	aa.aa	30/04
MBM Resources	5.08	5.13	5.04	+1.60%	584.5K	aa.aa	30/04
Petronas Gas	17.82	17.92	17.74	0.00%	777.2K	aa.aa	30/04
Astro Malaysia	0.070	0.075	0.065	0.00%	7.29M	aa.aa	30/04
Padini	1.47	1.50	1.46	-1.34%	1.92M	aa.aa	30/04
QL Resources	3.80	3.80	3.76	0.00%	2.29M	aa.aa	30/04
Supermax Corp	0.315	0.325	0.315	0.00%	5.63M	aa.aa	30/04
Kossan Rubber Ind	1.10	1.12	1.09	-0.90%	4.72M	aa.aa	30/04
Dialog	2.27	2.35	2.25	-2.16%	10.06M	aa.aa	30/04
Mah Sing	1.100	1.110	1.080	-0.90%	5.27M	aa.aa	30/04
SP Setia	1.040	1.050	1.020	-0.95%	17.98M	aa.aa	30/04
Karex	0.515	0.545	0.515	-5.50%	1.38M	aa.aa	30/04
Carimin Petroleum	0.455	0.465	0.455	-2.15%	180.2K	aa.aa	30/04
Only World	0.190	0.190	0.190	0.00%	2.1K	aa.aa	30/04
Avangaad Bhd	0.305	0.305	0.300	0.00%	601.8K	aa.aa	30/04
Prg	0.080	0.080	0.075	0.00%	100.8K	aa.aa	30/04
Astral Asia	0.095	0.095	0.080	+11.76%	21.1K	aa.aa	29/04
Able	0.065	0.065	0.065	0.00%	30K	aa.aa	27/04
ABM Fujiya	0.250	0.250	0.240	-7.41%	7K	aa.aa	30/04
Ancom	0.895	0.900	0.870	+1.70%	1.1M	aa.aa	30/04
Acme	0.105	0.105	0.105	0.00%	263K	aa.aa	29/04
Axteria Group Bhd	0.160	0.160	0.145	0.00%	3.34M	aa.aa	30/04
Advance Synergy	0.080	0.080	0.075	0.00%	1.58M	aa.aa	30/04
Adventa	0.135	0.135	0.135	-3.57%	27K	aa.aa	29/04
AE Multi	0.050	0.050	0.050	0.00%	2K	aa.aa	30/04
AEON Co	1.160	1.180	1.160	-1.69%	1.24M	aa.aa	30/04
Asia File Corp	1.360	1.360	1.340	+1.49%	3.2K	aa.aa	28/04
Apollo Food	5.92	5.94	5.92	-0.34%	300	aa.aa	30/04
AFFIN Bank	2.520	2.530	2.490	+0.40%	1.2M	aa.aa	30/04
Allianz Malaysia	20.68	20.80	20.62	-0.58%	103.5K	aa.aa	30/04
AirAsia X	1.200	1.260	1.200	-4.00%	44.3M	aa.aa	30/04
Parkwood Holdings Bhd	0.080	0.080	0.080	0.00%	1.4K	aa.aa	30/04
Ajinomoto Malaysia	12.38	12.50	12.38	-0.80%	26.1K	aa.aa	30/04
Ajiya	0.990	1.000	0.990	0.00%	144K	aa.aa	30/04
Alam Maritim Res	0.275	0.275	0.270	+1.85%	212.4K	aa.aa	30/04
Alcom Bhd	0.690	0.690	0.690	+0.73%	10K	aa.aa	29/04
Amway	4.75	4.79	4.75	+0.21%	19.6K	aa.aa	30/04
Ann Joo Resources	0.675	0.685	0.650	+1.50%	505.5K	aa.aa	30/04
Analabs Resources	1.740	1.750	1.660	+4.82%	83.1K	aa.aa	30/04
APB Resources	0.190	0.190	0.190	0.00%	56.9K	aa.aa	30/04
Apex Equity	0.765	0.765	0.720	+2.00%	8.1K	aa.aa	30/04
Asian Pac	0.130	0.130	0.120	+8.33%	6.76M	aa.aa	30/04
APM Automotive	3.010	3.010	3.010	-0.33%	500	aa.aa	30/04
Greater Bay Holdings Bhd	0.590	0.590	0.565	-0.84%	10K	aa.aa	27/04
ARK Resources	0.290	0.290	0.290	0.00%	12K	aa.aa	23/04
A Rank	0.400	0.400	0.400	+1.27%	9.9K	aa.aa	30/04
AHB	0.030	0.035	0.030	0.00%	528.4K	aa.aa	30/04
Asia Brands	0.520	0.520	0.520	0.00%	100	aa.aa	29/04
RGT Bhd	0.175	0.175	0.165	0.00%	55.3K	aa.aa	30/04
Vizione Holdings	0.125	0.125	0.120	+4.17%	22.4K	aa.aa	30/04
Atlan	2.69	2.69	2.55	0.00%	0	aa.aa	14/04
Astino	0.510	0.510	0.510	0.00%	1.5K	aa.aa	30/04
Arb	0.025	0.025	0.025	0.00%	100K	aa.aa	30/04
AWC	0.560	0.570	0.550	-1.75%	229.9K	aa.aa	30/04
AYS Ventures	0.215	0.215	0.210	0.00%	230.1K	aa.aa	30/04
Ahmad Zaki Res	0.145	0.145	0.135	+3.57%	527.2K	aa.aa	30/04
BCB	0.260	0.260	0.250	0.00%	86.8K	aa.aa	28/04
Bina Darulaman	0.200	0.200	0.200	-4.76%	100	aa.aa	30/04
Benalec	0.075	0.075	0.075	0.00%	107.2K	aa.aa	30/04
Berjaya Assets	0.295	0.295	0.290	-1.67%	486.1K	aa.aa	30/04
Bertam Alliance	0.130	0.130	0.130	0.00%	100K	aa.aa	30/04
Boustead Heavy Ind	0.475	0.475	0.470	0.00%	107.1K	aa.aa	30/04
Nextgreen Global	0.780	0.785	0.775	-1.27%	2.33M	aa.aa	30/04
BIG Industries	0.515	0.515	0.515	0.00%	10K	aa.aa	30/04
Magma Bhd	0.280	0.285	0.280	-1.75%	2.42M	aa.aa	30/04
Bermaz Auto	0.945	0.950	0.930	-0.53%	1.41M	aa.aa	30/04
Berjaya Food	0.200	0.205	0.200	0.00%	114.5K	aa.aa	30/04
Bintai Kinden Corp	0.080	0.085	0.080	-5.88%	2.83M	aa.aa	30/04
Chin Hin Property	1.050	1.050	1.050	0.00%	5.8K	aa.aa	30/04
Berjaya Land	0.260	0.260	0.255	0.00%	116.5K	aa.aa	30/04
BLD Plantation	15.00	15.00	14.80	+1.35%	200	aa.aa	27/04
Bm Greentech Bhd	1.300	1.310	1.270	-0.76%	136.2K	aa.aa	30/04
Bonia Corp	0.860	0.860	0.860	0.00%	5K	aa.aa	29/04
Bright Packaging	0.165	0.165	0.160	+3.13%	199.6K	aa.aa	30/04
Box Pak	0.225	0.225	0.225	0.00%	10K	aa.aa	30/04
Bintulu Port	5.65	5.65	5.65	+5.61%	100	aa.aa	29/04
BP Plastics	0.845	0.850	0.835	+1.20%	182.1K	aa.aa	30/04
Bina Puri	0.300	0.300	0.290	+1.69%	23.92M	aa.aa	30/04
Borneo Oil	0.010	0.010	0.005	+100.00%	32.87M	aa.aa	30/04
BSL Corp	0.020	0.020	0.015	+33.33%	1.45M	aa.aa	30/04
Batu Kawan	21.00	21.02	20.98	-0.10%	9.4K	aa.aa	30/04
BTM Resources	0.040	0.040	0.030	+33.33%	35.3K	aa.aa	30/04
CAB Cakaran Corp	0.510	0.510	0.505	0.00%	169.5K	aa.aa	30/04
Nexg Bina Bhd	0.035	0.035	0.035	-12.50%	1.77M	aa.aa	30/04
CB Industrial Product	1.210	1.220	1.210	-0.82%	22K	aa.aa	30/04
Duopharma Biotech	1.280	1.290	1.280	-0.78%	119.3K	aa.aa	30/04
Cheetah	0.120	0.120	0.110	0.00%	50.1K	aa.aa	30/04
Computer Forms	0.070	0.070	0.070	-6.67%	20K	aa.aa	30/04
CWG Holdings Bhd	0.175	0.175	0.150	+16.67%	58K	aa.aa	29/04
Country Heights	0.155	0.155	0.155	-6.06%	29K	aa.aa	30/04
Choo Bee Metal Ind	0.510	0.520	0.510	0.00%	57.6K	aa.aa	30/04
Chuan Huat Res	0.220	0.225	0.220	0.00%	68K	aa.aa	29/04
Central Industrial	0.895	0.895	0.890	0.00%	14.95M	aa.aa	30/04
CI	2.600	2.610	2.600	0.00%	400	aa.aa	30/04
CME	0.010	0.015	0.010	-33.33%	233.4K	aa.aa	29/04
Binastra Corporation Bhd	1.980	1.980	1.910	+2.59%	684.2K	aa.aa	30/04
Cahya Mata Sarawak	1.240	1.270	1.230	-2.36%	2.21M	aa.aa	30/04
CN Asia Corp	0.070	0.070	0.065	+7.69%	43.7K	aa.aa	30/04
Citra Nusa Holdings Bhd	0.040	0.040	0.035	0.00%	164.2K	aa.aa	29/04
Can One	1.48	1.49	1.48	-1.33%	3K	aa.aa	30/04
Censof	0.185	0.185	0.175	+2.78%	126.1K	aa.aa	30/04
Concrete Engineering	2.590	2.600	2.590	-0.38%	16.8K	aa.aa	30/04
China Ouhua Winery	0.045	0.045	0.045	0.00%	1.2K	aa.aa	30/04
Compugates	0.015	0.015	0.015	0.00%	2.5M	aa.aa	30/04
Hextar Tech Solutions Bhd	1.180	1.180	1.140	-0.84%	297K	aa.aa	30/04
Cepatwawasan	0.765	0.770	0.765	-0.65%	11.7K	aa.aa	30/04
Crescendo Corp	1.200	1.200	1.180	-0.83%	48K	aa.aa	30/04
Crest Builder	0.475	0.480	0.475	-1.04%	20.5K	aa.aa	30/04
CAM Resources	0.310	0.310	0.280	0.00%	17.7K	aa.aa	29/04
Hextar Retail Bhd	0.420	0.420	0.420	-1.18%	18K	aa.aa	30/04
CSC Steel	1.470	1.500	1.470	-2.00%	468.7K	aa.aa	30/04
Coastal Contracts	1.150	1.150	1.000	+15.00%	1.97M	aa.aa	30/04
CJ Century Logistics	0.170	0.180	0.170	0.00%	722.4K	aa.aa	30/04
Chin Teck Plantations	10.80	10.88	10.80	-0.18%	25.8K	aa.aa	30/04
Cuscapi Berhad	0.095	0.095	0.090	0.00%	389.7K	aa.aa	30/04
Country View	3.200	3.210	3.130	-0.31%	19.3K	aa.aa	30/04
Chin Well	0.690	0.705	0.690	-1.43%	10.7K	aa.aa	30/04
CYL Corp	0.310	0.330	0.310	-11.43%	5K	aa.aa	30/04
Cypark Res Berhad	0.705	0.730	0.705	-3.42%	3.83M	aa.aa	30/04
Dataprep	0.080	0.085	0.080	0.00%	3.53M	aa.aa	30/04
Propel Global Bhd	0.080	0.080	0.075	-5.88%	700	aa.aa	30/04
Lagenda Properties Bhd	1.450	1.470	1.440	-1.36%	625.2K	aa.aa	30/04
DKSH Malaysia Berhad	5.690	5.720	5.690	-0.35%	21.3K	aa.aa	30/04
Destini	0.290	0.290	0.285	0.00%	50.5K	aa.aa	30/04
WAVEFRONT Bhd	0.115	0.115	0.110	0.00%	103K	aa.aa	30/04
DKLS Industries	1.400	1.500	1.400	-6.67%	4K	aa.aa	29/04
Deleum	1.340	1.360	1.330	-1.47%	345.4K	aa.aa	30/04
Dnonce Tech	0.035	0.035	0.030	0.00%	113K	aa.aa	30/04
Dagang Nexchange	0.300	0.305	0.300	-1.64%	7.8M	aa.aa	30/04
Dominant Enterprise	0.785	0.785	0.740	+4.67%	23.5K	aa.aa	29/04
D O Green Tech	0.470	0.490	0.470	-4.08%	8.25M	aa.aa	30/04
DPS Resources	0.595	0.640	0.580	+2.59%	4.57M	aa.aa	30/04
NexG Bhd	0.295	0.315	0.295	-3.28%	20.33M	aa.aa	30/04
Dufu Tech Corp	1.80	1.91	1.80	-3.23%	7.27M	aa.aa	30/04
Dutaland	0.300	0.305	0.300	0.00%	86.7K	aa.aa	30/04
Meta Bright Bhd	0.155	0.155	0.150	+3.33%	4.4M	aa.aa	30/04
Efficient E Solutions	0.070	0.070	0.070	0.00%	20K	aa.aa	30/04
ECM Libra Financial	0.220	0.220	0.205	+12.82%	53K	aa.aa	30/04
EcoFirst Cons	0.360	0.360	0.350	0.00%	92.1K	aa.aa	30/04
Eco World Develop	2.060	2.110	2.060	-2.37%	1.78M	aa.aa	30/04
ECS ICT	5.030	5.100	5.030	-1.18%	222.2K	aa.aa	30/04
Eden Inc	0.165	0.170	0.165	0.00%	291.2K	aa.aa	30/04
Eg Industries	1.210	1.240	1.190	-2.42%	5.23M	aa.aa	30/04
Ekovest	0.230	0.245	0.230	-4.17%	10.74M	aa.aa	30/04
Eksons Corp	0.430	0.445	0.410	-4.44%	20.6K	aa.aa	30/04
Emico	0.160	0.160	0.160	-5.88%	12K	aa.aa	30/04
Encorp	0.145	0.145	0.140	0.00%	22K	aa.aa	30/04
Eng Kah Corp	0.200	0.200	0.200	-9.09%	10K	aa.aa	30/04
Eonmetall	0.320	0.320	0.320	+1.59%	150K	aa.aa	30/04
EP Manufacturing	0.480	0.485	0.480	0.00%	59K	aa.aa	30/04
Euro	0.065	0.065	0.060	+8.33%	1.26M	aa.aa	30/04
Eurospan	3.260	3.280	3.260	-0.61%	3.2K	aa.aa	30/04
Eversendai Corp	0.325	0.345	0.320	-5.80%	2.69M	aa.aa	30/04
Esthetics Int	0.195	0.195	0.195	+5.41%	20K	aa.aa	28/04
Engtex	0.500	0.500	0.495	0.00%	10K	aa.aa	30/04
Trive Property Group	0.025	0.025	0.020	+25.00%	11.52M	aa.aa	30/04
Eupe Corp	0.790	0.795	0.780	0.00%	23.3K	aa.aa	30/04
Evergreen Fibreboard	0.130	0.130	0.125	-3.70%	233K	aa.aa	30/04
Skygate Solutions Bhd	0.570	0.595	0.560	-8.06%	192.6K	aa.aa	30/04
Excel Force MSC	0.160	0.160	0.160	0.00%	105.6K	aa.aa	30/04
FACB Industries	1.630	1.630	1.600	+1.24%	14K	aa.aa	28/04
FBG Holdings Bhd	0.135	0.140	0.135	-3.57%	123.2K	aa.aa	30/04
FCW	1.610	1.610	1.610	0.00%	800	aa.aa	30/04
Far East	3.850	3.850	3.850	-2.53%	20.2K	aa.aa	29/04
Federal International	0.370	0.370	0.330	0.00%	0	aa.aa	01/04
Fiamma	1.120	1.150	1.120	0.00%	48.1K	aa.aa	29/04
Fibon	0.380	0.380	0.380	0.00%	0	aa.aa	22/04
Fima Corp	1.700	1.700	1.700	0.00%	13.9K	aa.aa	30/04
Fitters Diversified	0.025	0.025	0.025	0.00%	1K	aa.aa	30/04
Farlim	0.185	0.185	0.185	0.00%	300	aa.aa	29/04
Rivertree STF Synergies Bhd	0.325	0.330	0.315	-1.52%	177.2K	aa.aa	30/04
FM Global Logistics Holdings Bhd	0.595	0.595	0.590	0.00%	83.1K	aa.aa	30/04
Focus Lumber	0.210	0.210	0.210	-4.55%	52.1K	aa.aa	30/04
Formosa Prosonic	1.000	1.010	1.000	0.00%	164.9K	aa.aa	30/04
Fraser Neave	31.30	31.52	31.02	-0.70%	76.2K	aa.aa	30/04
Frontken Corp	4.220	4.290	4.190	-0.94%	7.09M	aa.aa	30/04
FSBM	0.225	0.225	0.220	-2.17%	5.16M	aa.aa	30/04
Kerjaya Prospek	2.230	2.340	2.230	-4.29%	1.66M	aa.aa	30/04
Favelle Favco	1.660	1.690	1.660	-1.78%	29.1K	aa.aa	30/04
Gadang	0.155	0.165	0.155	-6.06%	4.43M	aa.aa	30/04
Paragon Globe Bhd	0.830	0.840	0.815	+1.84%	887.3K	aa.aa	30/04
GD Express Carrier	0.130	0.130	0.130	0.00%	1.64M	aa.aa	30/04
Ge Shen Corp	1.540	1.540	1.500	0.00%	170.7K	aa.aa	30/04
PTT Synergy Bhd	1.670	1.670	1.660	-1.76%	223K	aa.aa	30/04
George Kent	0.275	0.290	0.270	-5.17%	347.6K	aa.aa	30/04
IGB	2.39	2.40	2.36	+1.27%	64K	aa.aa	30/04
Global Oriental	0.095	0.100	0.095	0.00%	8.2K	aa.aa	30/04
Glomac	0.340	0.340	0.340	0.00%	5K	aa.aa	30/04
Globaltec Formation	0.900	0.930	0.880	-2.70%	758.5K	aa.aa	30/04
Gromutual	0.240	0.250	0.240	0.00%	65.1K	aa.aa	30/04
Guan Chong	0.83	0.84	0.82	-1.20%	4.11M	aa.aa	30/04
Globetronics Tech	0.225	0.245	0.225	-8.16%	2.37M	aa.aa	30/04
Golden Land	0.240	0.250	0.240	-9.43%	6K	aa.aa	28/04
Gopeng	0.800	0.815	0.760	-1.23%	38.7K	aa.aa	29/04
Joe Holding Bhd	0.075	0.075	0.070	0.00%	13K	aa.aa	29/04
Golden Pharos	0.220	0.220	0.220	-4.35%	2K	aa.aa	30/04
Kerjaya Prospek Property Bhd	0.300	0.300	0.300	0.00%	179.3K	aa.aa	30/04
GUH	0.280	0.280	0.275	+3.70%	50.3K	aa.aa	30/04
Heineken	22.86	23.14	22.82	-0.52%	138.9K	aa.aa	30/04
G Capital Bhd	0.155	0.155	0.155	0.00%	100	aa.aa	29/04
GuocoLand	1.080	1.080	1.070	+0.93%	1.66M	aa.aa	30/04
GIIB Holdings Bhd	0.110	0.110	0.100	+10.00%	27.34M	aa.aa	30/04
Beshom Holdings Bhd	0.575	0.580	0.575	-0.86%	43.5K	aa.aa	30/04
Harbour Link	1.420	1.420	1.410	+0.71%	84K	aa.aa	30/04
HB Global	0.030	0.035	0.030	0.00%	3.15M	aa.aa	30/04
HCK Capital	2.140	2.150	2.140	-0.47%	292K	aa.aa	30/04
Handal Resources	0.025	0.030	0.025	0.00%	605K	aa.aa	30/04
HeiTech Padu	1.370	1.390	1.350	0.00%	103.2K	aa.aa	30/04
HeveaBoard	0.135	0.140	0.135	-3.57%	340K	aa.aa	30/04
Ho Hup Construction	0.065	0.065	0.060	0.00%	370K	aa.aa	30/04
Hil Industries	0.670	0.675	0.670	-0.74%	7.1K	aa.aa	30/04
Harn Len Corp	0.700	0.700	0.700	0.00%	11.4K	aa.aa	30/04
Hextar Global	0.755	0.765	0.750	-0.66%	8.03M	aa.aa	30/04
Hong Leong Ind	17.32	17.78	17.32	-1.03%	143.2K	aa.aa	30/04
Dfcity Group Bhd	0.355	0.360	0.355	0.00%	40K	aa.aa	29/04
Homeritz Corp	0.405	0.405	0.405	0.00%	6.9K	aa.aa	30/04
Ho Wah Genting	0.115	0.120	0.115	-4.17%	178.3K	aa.aa	30/04
Hup Seng Industries	0.995	0.995	0.990	+0.51%	331.6K	aa.aa	30/04
Harrisons	1.27	1.27	1.26	+1.60%	56.7K	aa.aa	30/04
Hiap Teck Venture	0.310	0.315	0.305	-1.59%	5.95M	aa.aa	30/04
Hua Yang	0.210	0.215	0.205	0.00%	150.6K	aa.aa	30/04
HUBLine	0.040	0.040	0.030	0.00%	30.2M	aa.aa	30/04
Hume Industries	3.150	3.170	3.080	-0.63%	268.9K	aa.aa	30/04
Hwa Tai Industries	0.390	0.390	0.390	0.00%	9.5K	aa.aa	28/04
Hexza Corp	0.900	0.900	0.900	0.00%	9K	aa.aa	30/04
I Bhd	0.235	0.245	0.235	-2.08%	470.2K	aa.aa	30/04
Ibraco	1.080	1.080	1.080	0.00%	10K	aa.aa	30/04
Inch Kenneth Kajang Rubber	0.390	0.390	0.390	0.00%	2K	aa.aa	30/04
Nuenergy Holdings Bhd	0.585	0.590	0.585	-1.68%	62K	aa.aa	29/04
Imaspro Corp	0.790	0.790	0.790	0.00%	100	aa.aa	30/04
Inari Amertron	1.970	2.060	1.950	-3.90%	27.36M	aa.aa	30/04
Industronics	0.025	0.030	0.025	0.00%	952.1K	aa.aa	30/04
Innoprise Plantations	2.040	2.040	2.010	0.00%	195.4K	aa.aa	30/04
Insas	0.865	0.870	0.855	+1.17%	1.47M	aa.aa	30/04
IOI Properties	4.150	4.200	4.030	0.00%	6.95M	aa.aa	30/04
Jentayu Sustainables Bhd	0.295	0.295	0.290	0.00%	17.7M	aa.aa	30/04
IQ	0.400	0.400	0.400	0.00%	78K	aa.aa	30/04
Comfort Gloves	0.145	0.150	0.145	-3.33%	131K	aa.aa	30/04
Ideal United Bintang	3.600	3.600	3.600	0.00%	2K	aa.aa	24/04
Iskandar Waterfront City	0.255	0.270	0.255	-5.56%	1.39M	aa.aa	30/04
Jadi Imaging	0.035	0.035	0.030	0.00%	228K	aa.aa	30/04
JAKS Resources	0.085	0.085	0.080	0.00%	1.25M	aa.aa	30/04
Jaycorp	0.225	0.225	0.225	0.00%	1K	aa.aa	30/04
Kumpulan Jetson	0.090	0.090	0.085	0.00%	102.4K	aa.aa	30/04
Johan	0.025	0.025	0.025	0.00%	7.5K	aa.aa	29/04
Able Global	1.510	1.510	1.500	0.00%	96.1K	aa.aa	30/04
Jiankun Int	0.055	0.060	0.055	0.00%	2.51M	aa.aa	30/04
Jasa Kita	0.220	0.220	0.220	-2.22%	500	aa.aa	30/04
Xin Synergy Bhd	0.185	0.185	0.180	0.00%	467.9K	aa.aa	30/04
JCBNext Berhad	1.710	1.710	1.710	+0.59%	3K	aa.aa	30/04
Jaya Tiasa	1.160	1.180	1.140	-1.69%	3.54M	aa.aa	30/04
One Glove Bhd	0.135	0.135	0.135	0.00%	800	aa.aa	27/04
Ken	0.520	0.520	0.520	0.00%	5.8K	aa.aa	30/04
KESM Industries	4.08	4.16	3.88	-1.69%	238.8K	aa.aa	30/04
WCE Holdings	0.680	0.685	0.675	-0.73%	102.8K	aa.aa	30/04
Kumpulan Fima	2.540	2.540	2.530	-0.39%	31.2K	aa.aa	30/04
Lotus KFM Bhd	0.090	0.090	0.090	-5.26%	412.5K	aa.aa	30/04
Khee San	0.135	0.135	0.125	+3.85%	2.21M	aa.aa	30/04
Khind	1.470	1.470	1.470	0.00%	2K	aa.aa	29/04
Kimlun Corp	1.090	1.120	1.090	-1.80%	227.2K	aa.aa	30/04
Kim Loong Resources	2.560	2.570	2.530	+0.39%	63.1K	aa.aa	30/04
JKG Land	0.105	0.105	0.105	0.00%	78K	aa.aa	30/04
Kluang Rubber	5.80	5.82	5.80	-0.51%	4.7K	aa.aa	30/04
Kamdar	0.205	0.205	0.200	0.00%	0	aa.aa	21/04
K N Kenanga	0.785	0.795	0.785	-0.63%	41.2K	aa.aa	30/04
Knusford	0.375	0.375	0.375	-9.64%	1K	aa.aa	30/04
Kobay Tech	2.120	2.200	2.030	-1.85%	1.96M	aa.aa	30/04
Kotra Industries	4.020	4.020	4.020	0.00%	4.1K	aa.aa	30/04
Kumpulan Perangsang Selangor	0.570	0.575	0.565	-0.87%	91.3K	aa.aa	30/04
KPS Consortium	0.650	0.650	0.605	+7.44%	27.2K	aa.aa	30/04
Kretam	0.655	0.660	0.635	+3.15%	55.9K	aa.aa	29/04
KSL	3.060	3.130	3.040	-2.86%	554K	aa.aa	30/04
K Seng Seng Corp	0.890	0.890	0.890	0.00%	50K	aa.aa	30/04
Epicon Bhd	0.135	0.140	0.135	-3.57%	985.9K	aa.aa	30/04
Sinaran Advance Bhd	0.080	0.080	0.075	0.00%	31K	aa.aa	30/04
JAG Capital Bhd	0.980	1.010	0.980	-3.92%	125.5K	aa.aa	30/04
Kawan Food	0.840	0.855	0.830	-1.75%	42.5K	aa.aa	30/04
Key ASIC	0.025	0.030	0.025	0.00%	5.81M	aa.aa	30/04
Land General	0.150	0.150	0.145	0.00%	1.57M	aa.aa	30/04
Lay Hong	0.270	0.270	0.270	+1.89%	300.2K	aa.aa	30/04
LBI Capital	0.375	0.395	0.370	-5.06%	201.1K	aa.aa	30/04
LBS Bina	0.470	0.490	0.460	-3.09%	4.17M	aa.aa	30/04
Luxchem Corp	0.390	0.390	0.385	0.00%	114.5K	aa.aa	30/04
Greentronics Tech Bhd	0.180	0.180	0.170	+2.86%	800.4K	aa.aa	30/04
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Leon Fuat	0.370	0.385	0.370	-1.33%	144.3K	aa.aa	30/04
LFE Corp	0.155	0.160	0.155	0.00%	59K	aa.aa	30/04
Lien Hoe Corp	0.130	0.130	0.130	0.00%	100	aa.aa	30/04
Lii Hen Industries	0.320	0.335	0.315	-5.88%	236.6K	aa.aa	30/04
Lee Swee Kiat	0.330	0.330	0.330	+3.13%	50.2K	aa.aa	30/04
Lion Forest Ind	0.315	0.315	0.315	0.00%	100	aa.aa	30/04
LPI Capital	14.84	14.92	14.48	+3.06%	108.3K	aa.aa	30/04
Rhong Khen International Bhd	1.090	1.090	1.090	-0.91%	200	aa.aa	30/04
LTKM	1.210	1.210	1.210	0.00%	3.2K	aa.aa	29/04
MAA	0.155	0.155	0.155	0.00%	20K	aa.aa	29/04
Cyberjaya Education Bhd	1.450	1.450	1.440	0.00%	53.1K	aa.aa	30/04
Magna Prima	0.700	0.700	0.700	0.00%	0	aa.aa	17/04
Magni Tech Ind	1.880	1.900	1.880	-0.53%	55.2K	aa.aa	30/04
Matrix Concepts	1.350	1.350	1.330	+0.75%	840.4K	aa.aa	30/04
Avaland Bhd	0.190	0.190	0.185	0.00%	315K	aa.aa	30/04
Meridian	0.020	0.020	0.020	0.00%	0	aa.aa	21/04
Mega First Corp	3.10	3.16	3.08	-1.90%	404.2K	aa.aa	30/04
Melati Ehsan	0.520	0.520	0.520	0.00%	2.5K	aa.aa	28/04
Thriven Global	0.070	0.070	0.070	+7.69%	1.1K	aa.aa	29/04
Varia Bhd	0.900	0.900	0.890	+0.56%	45K	aa.aa	30/04
MKH	0.920	0.920	0.915	+0.55%	131.5K	aa.aa	30/04
Malayan Flour Mills	0.560	0.560	0.550	0.00%	1.7M	aa.aa	30/04
MHC Plantations	1.550	1.560	1.530	-1.90%	178.2K	aa.aa	30/04
Milux Corp	0.615	0.620	0.600	+0.82%	165.8K	aa.aa	30/04
Mitrajaya	0.700	0.720	0.695	-2.10%	1.2M	aa.aa	30/04
Majuperak	0.260	0.260	0.240	-1.89%	1.6K	aa.aa	30/04
M K Land	0.135	0.140	0.135	-3.57%	89K	aa.aa	30/04
Malton	0.295	0.300	0.295	-7.81%	93K	aa.aa	30/04
Menang Corp	0.670	0.670	0.655	+1.52%	30.5K	aa.aa	30/04
Mesiniaga	1.250	1.250	1.250	+1.63%	5K	aa.aa	30/04
Manulife	2.300	2.310	2.290	-3.36%	17K	aa.aa	30/04
MNRB	2.490	2.530	2.480	-1.19%	541.2K	aa.aa	30/04
Malaysian Pacific Ind	36.62	38.30	36.48	-3.63%	677.9K	aa.aa	30/04
Marco	0.100	0.105	0.100	0.00%	804.8K	aa.aa	30/04
MSM Malaysia	0.830	0.860	0.830	0.00%	437.1K	aa.aa	30/04
Master Pack	1.700	1.710	1.700	+0.59%	10K	aa.aa	27/04
Muhibbah Engineering	0.540	0.555	0.535	-1.82%	1.66M	aa.aa	30/04
MUI Properties	0.195	0.210	0.195	-2.50%	42.1K	aa.aa	30/04
Zetrix AI Bhd	0.820	0.860	0.800	-4.09%	155.31M	aa.aa	30/04
Naim	0.705	0.710	0.705	-1.40%	82.8K	aa.aa	30/04
Nestle	108.40	109.10	102.90	+5.34%	306.4K	aa.aa	30/04
New Hoong Fatt	1.470	1.470	1.450	0.00%	9K	aa.aa	30/04
Ni Hsin Resources	0.085	0.090	0.085	0.00%	391.1K	aa.aa	30/04
Niche Capital Emas	0.085	0.085	0.080	+6.25%	514.1K	aa.aa	30/04
Negri Sembilan Oil Palms	5.63	5.72	5.63	-1.57%	5K	aa.aa	29/04
NTPM	0.215	0.220	0.215	-2.27%	14K	aa.aa	30/04
Notion Vtec	0.445	0.450	0.435	-1.11%	3.3M	aa.aa	30/04
Oceancash Pacific	0.125	0.125	0.125	0.00%	90.2K	aa.aa	30/04
Oriental Food Ind	1.170	1.180	1.160	-0.85%	15.1K	aa.aa	30/04
Oriental Interest	1.240	1.240	1.240	0.00%	26K	aa.aa	30/04
Omesti	0.075	0.075	0.070	0.00%	224.4K	aa.aa	30/04
Oriental	7.22	7.22	7.13	+0.42%	44.5K	aa.aa	30/04
Pacific Orient	0.555	0.555	0.540	0.00%	18.3K	aa.aa	30/04
Hong Seng Consolidated Bhd	0.010	0.010	0.005	0.00%	827.2K	aa.aa	30/04
Paos	0.250	0.260	0.245	-3.85%	2.2K	aa.aa	30/04
PCCS	0.285	0.300	0.285	-5.00%	61.2K	aa.aa	30/04
Pasdec	0.295	0.295	0.285	+1.72%	49.4K	aa.aa	30/04
PBS Bhd	0.095	0.095	0.095	-5.00%	40.1K	aa.aa	30/04
Paragon Union	4.840	4.900	4.100	0.00%	2.05M	aa.aa	30/04
Poh Huat Resources	0.760	0.760	0.760	0.00%	39.5K	aa.aa	30/04
Pintaras Jaya	1.340	1.340	1.330	-0.74%	37.4K	aa.aa	30/04
PLB Engineering	0.860	0.860	0.860	0.00%	1.5K	aa.aa	28/04
Plenitude	1.580	1.590	1.570	-3.07%	40.7K	aa.aa	30/04
PLS Plantations	0.270	0.270	0.265	0.00%	293.8K	aa.aa	30/04
Pentamaster Corp	3.97	3.99	3.86	+0.76%	2.07M	aa.aa	30/04
Pan Malaysia Corp	0.060	0.060	0.060	-7.69%	150K	aa.aa	29/04
Panasonic Manufacture	7.20	7.20	7.18	+0.28%	59.3K	aa.aa	30/04
Poh Kong	1.110	1.130	1.100	0.00%	99.9K	aa.aa	30/04
Power Root	1.170	1.170	1.150	-0.85%	5.1K	aa.aa	30/04
Enra Group	0.640	0.640	0.640	-1.54%	100	aa.aa	30/04
Paramount Corp	1.010	1.010	1.010	-0.98%	45.1K	aa.aa	30/04
Protasco	0.210	0.215	0.210	-4.55%	994.8K	aa.aa	30/04
TXCD Bhd	0.155	0.160	0.155	0.00%	289.4K	aa.aa	30/04
Petron Refining	4.41	4.45	4.39	+0.46%	84.7K	aa.aa	30/04
PW Consolidated	0.745	0.750	0.745	0.00%	324K	aa.aa	30/04
Techbase Industries Bhd	0.065	0.065	0.065	-7.14%	80K	aa.aa	30/04
RCE Capital Berhad	1.140	1.140	1.120	-0.87%	312.1K	aa.aa	30/04
ETA Bhd	0.135	0.140	0.135	-3.57%	180K	aa.aa	30/04
Riverview Rubber Estates	3.000	3.000	3.000	+5.26%	2K	aa.aa	30/04
Sam Engineering Equip	3.90	3.97	3.83	-1.76%	452.1K	aa.aa	30/04
Saudigold Bhd	0.080	0.080	0.080	-5.88%	270.2K	aa.aa	30/04
Sungei Bagan Rubber	5.67	5.68	5.66	+0.18%	5.2K	aa.aa	30/04
Selangor Dredging	0.420	0.420	0.420	0.00%	8K	aa.aa	30/04
7 Eleven	2.000	2.000	2.000	0.00%	300	aa.aa	30/04
Signature Int	1.350	1.350	1.340	0.00%	8.3K	aa.aa	30/04
Sin Heng Chan	0.245	0.245	0.240	+2.08%	5K	aa.aa	30/04
SHH Resources	1.140	1.140	1.140	0.00%	100	aa.aa	29/04
SHL Consolidated	2.170	2.170	2.170	-0.91%	3K	aa.aa	29/04
SBC Corp	0.245	0.255	0.245	-2.00%	30.8K	aa.aa	30/04
Pertama Digital Berhad	0.095	0.150	0.075	0.00%	0	aa.aa	13/11
Sern Kou Resources	0.850	0.850	0.845	0.00%	72.8K	aa.aa	29/04
South Malaysia Ind	0.160	0.160	0.160	-11.11%	11K	aa.aa	29/04
Sentoria	0.005	0.005	0.005	0.00%	0	aa.aa	17/04
Sarawak Oil Palms	4.55	4.61	4.51	-1.30%	1.02M	aa.aa	30/04
Sarawak Plantation	3.660	3.680	3.620	-0.27%	35.6K	aa.aa	30/04
Spritzer	2.560	2.560	2.520	-0.39%	788.1K	aa.aa	30/04
Sapura Resources	0.225	0.230	0.225	+2.27%	85K	aa.aa	30/04
SWS Capital	0.095	0.095	0.090	0.00%	431K	aa.aa	29/04
Sycal Ventures	0.170	0.170	0.170	0.00%	55.6K	aa.aa	30/04
M A Equity Holdings Bhd	0.180	0.180	0.180	0.00%	44.1K	aa.aa	30/04
Symphony Life	0.195	0.195	0.195	0.00%	4.5K	aa.aa	30/04
TAFI Industries	0.630	0.630	0.625	+1.61%	3.1K	aa.aa	29/04
AYER	7.30	7.30	7.30	0.00%	100	aa.aa	30/04
Syarikat Takaful	3.32	3.41	3.31	-2.64%	391K	aa.aa	30/04
Talam Transform	0.080	0.080	0.075	+6.67%	32.2K	aa.aa	30/04
Tambun Indah Land	0.800	0.800	0.785	+0.63%	21K	aa.aa	30/04
Tanco	1.560	1.620	1.560	-1.89%	36.35M	aa.aa	30/04
Teo Guan Lee Corp	0.860	0.860	0.860	0.00%	3.2K	aa.aa	24/04
Theta Edge	0.630	0.650	0.620	-3.08%	263.3K	aa.aa	30/04
OCR	0.045	0.050	0.045	-10.00%	15.05M	aa.aa	30/04
Tomei Consolidated	1.850	1.850	1.840	+0.54%	42.5K	aa.aa	30/04
Tan Chong Motor	0.580	0.630	0.570	0.00%	4.51M	aa.aa	30/04
TPC Plus	0.290	0.290	0.290	0.00%	2.4K	aa.aa	29/04
Pimpinan Eshan	0.880	0.885	0.880	0.00%	314.6K	aa.aa	30/04
TRC Synergy	0.295	0.295	0.295	+1.72%	160K	aa.aa	30/04
Teo Seng Capital	0.890	0.900	0.890	-0.56%	71K	aa.aa	30/04
Tek Seng	0.225	0.225	0.220	0.00%	175.5K	aa.aa	30/04
TSR Capital	0.275	0.275	0.270	+3.77%	60K	aa.aa	30/04
UEM Edgenta	1.080	1.080	1.080	0.00%	263.1K	aa.aa	30/04
Velesto Energy	0.340	0.350	0.335	-1.45%	17.81M	aa.aa	30/04
United Malacca	5.91	5.91	5.91	0.00%	1K	aa.aa	30/04
Unisem M	3.350	3.410	3.330	-1.47%	4.23M	aa.aa	30/04
UPA Corp	0.640	0.650	0.640	0.00%	71K	aa.aa	30/04
United Plantations	31.74	32.12	31.40	-0.81%	555.7K	aa.aa	30/04
ViTrox Corp	5.45	5.53	5.30	-0.91%	6.8M	aa.aa	30/04
Willowglen MSC	0.280	0.285	0.280	0.00%	440.5K	aa.aa	30/04
Westports	5.70	5.72	5.62	+0.88%	11.39M	aa.aa	30/04
WTK	0.710	0.725	0.710	-1.39%	519.6K	aa.aa	30/04
XL Holdings Bhd	0.680	0.680	0.675	0.00%	3.06M	aa.aa	30/04
XiDeLang	0.010	0.010	0.010	0.00%	55K	aa.aa	30/04
Y&G Corp	0.310	0.310	0.310	0.00%	100	aa.aa	29/04
Yoong Onn Corp	1.500	1.500	1.490	0.00%	22.1K	aa.aa	30/04
Yinson	2.14	2.15	2.11	0.00%	1.43M	aa.aa	30/04
YNH Property	0.220	0.235	0.220	-6.38%	967.1K	aa.aa	30/04
YSP Southeast Asia	2.080	2.090	2.080	-0.95%	4.2K	aa.aa	30/04
ZECON	0.490	0.490	0.490	0.00%	100	aa.aa	23/04
Zelan	0.035	0.035	0.030	0.00%	51.4K	aa.aa	30/04
CCK Consolidated Holdings	1.240	1.250	1.240	-0.80%	52.4K	aa.aa	30/04
Edaran Bhd	1.220	1.250	1.220	-3.17%	11.9K	aa.aa	30/04
Kumpulan H L High Tech	0.580	0.580	0.580	-4.13%	3K	aa.aa	30/04
Kia Lim Bhd	0.340	0.340	0.340	-4.23%	4K	aa.aa	30/04
Kim Hin Industry Bhd	0.945	0.945	0.850	+7.39%	20.9K	aa.aa	30/04
KKB Engineering Berhad	1.200	1.220	1.200	-1.64%	272K	aa.aa	29/04
Komarkcorp Bhd	0.065	0.065	0.060	+8.33%	12K	aa.aa	28/04
Reneuco Bhd	0.005	0.005	0.005	0.00%	0	aa.aa	13/04
Keck Seng Malaysia	5.38	5.38	5.34	0.00%	47K	aa.aa	30/04
LB Aluminium Bhd	0.515	0.525	0.515	-1.90%	495.6K	aa.aa	30/04
S F Capital Bhd	0.060	0.060	0.060	0.00%	5K	aa.aa	30/04
Lion Industries Corp	0.150	0.150	0.145	0.00%	641.3K	aa.aa	30/04
Luster Industries Bhd	0.035	0.035	0.030	0.00%	5.94M	aa.aa	30/04
Lysaght Galvanized Steel	2.470	2.480	2.470	-1.20%	4.4K	aa.aa	30/04
MCE Holdings	1.440	1.440	1.420	-0.69%	180.1K	aa.aa	30/04
Mercury Industries Bhd	0.610	0.610	0.610	0.00%	3K	aa.aa	24/04
Mentiga Corporation Bhd	0.625	0.660	0.595	-3.10%	136.3K	aa.aa	30/04
Mieco Chipboard Bhd	0.665	0.665	0.650	+2.31%	79K	aa.aa	29/04
MGB	0.435	0.435	0.430	0.00%	167.3K	aa.aa	30/04
Minho M Bhd	0.260	0.260	0.260	0.00%	1K	aa.aa	30/04
AIZO Bhd	0.035	0.040	0.035	0.00%	72.1K	aa.aa	30/04
Malaysia Smelting	1.840	1.890	1.830	-2.13%	2.2M	aa.aa	30/04
Melewar Industrial Group	0.150	0.150	0.145	-3.23%	218.5K	aa.aa	30/04
Muar Ban Lee Group Bhd	0.330	0.330	0.330	+3.13%	4.4K	aa.aa	28/04
Muda Holdings Bhd	0.950	0.955	0.950	-0.52%	35K	aa.aa	30/04
Multi Usage Holdings Bhd	0.385	0.400	0.385	0.00%	12K	aa.aa	27/04
Mycron Steel Bhd	0.265	0.265	0.260	0.00%	26.4K	aa.aa	30/04
Oka Corporation Bhd	0.440	0.450	0.440	0.00%	300K	aa.aa	30/04
Ornapaper Bhd	0.710	0.710	0.710	+1.43%	10K	aa.aa	27/04
P.A. Resources Bhd	0.140	0.140	0.135	0.00%	2.23M	aa.aa	30/04
Pensonic Holdings Bhd	0.365	0.365	0.360	+2.82%	8.1K	aa.aa	30/04
Pesona Metro Holdings Bhd	0.365	0.365	0.355	0.00%	382K	aa.aa	30/04
PGF Capital Bhd	1.600	1.640	1.600	-2.44%	60.2K	aa.aa	30/04
PIE Industrial Bhd	1.910	1.940	1.890	-1.55%	1.98M	aa.aa	30/04
PMB Technology Bhd	1.90	1.92	1.89	+1.06%	477.9K	aa.aa	30/04
Press Metal	8.63	8.66	8.50	-0.12%	12.44M	aa.aa	30/04
Permaju Industries Bhd	0.010	0.010	0.005	+100.00%	35.2K	aa.aa	30/04
PNE PCB Bhd	0.060	0.060	0.050	+9.09%	97.2K	aa.aa	30/04
Public Packages Holdings	0.665	0.685	0.665	-1.48%	14.1K	aa.aa	30/04
Perusahaan Sadur Timah	1.45	1.46	1.40	-0.68%	73.1K	aa.aa	29/04
Prestar Resources Bhd	0.320	0.335	0.320	0.00%	82.1K	aa.aa	30/04
Maxland Berhad	0.030	0.030	0.025	0.00%	100K	aa.aa	29/04
Rapid Synergy Bhd	0.78	0.79	0.78	-1.27%	178.6K	aa.aa	30/04
Resintech Bhd	0.455	0.455	0.445	0.00%	177.7K	aa.aa	30/04
Hextar	0.075	0.075	0.075	-6.25%	257K	aa.aa	30/04
Iconic Worldwide	0.065	0.070	0.065	0.00%	67K	aa.aa	30/04
Sapura Industrial Bhd	0.800	0.800	0.800	0.00%	2K	aa.aa	30/04
Success Transformer Corp	0.590	0.590	0.590	-1.67%	22.8K	aa.aa	30/04
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.505	0.510	0.505	0.00%	57K	aa.aa	30/04
Sarawak Consolidated Industries	0.135	0.140	0.135	0.00%	568.2K	aa.aa	30/04
Scanwolf Corporation Bhd	0.415	0.415	0.415	-1.19%	101.5K	aa.aa	30/04
SEAL Incorporated Bhd	0.685	0.700	0.680	-2.14%	485K	aa.aa	30/04
SKP Resources Bhd	0.400	0.415	0.395	-3.61%	6.54M	aa.aa	30/04
Sealink International Bhd	0.340	0.340	0.330	+1.49%	832.5K	aa.aa	30/04
SLP Resources Bhd	0.840	0.850	0.810	+3.70%	20.5K	aa.aa	27/04
Hengyuan Refining	1.32	1.41	1.30	-0.75%	22.99M	aa.aa	30/04
Mayu Global Bhd	0.115	0.115	0.115	0.00%	10.6K	aa.aa	30/04
TechnaX Bhd	0.030	0.030	0.025	+20.00%	260.3K	aa.aa	30/04
Southern Acids M Bhd	3.20	3.20	3.15	0.00%	20K	aa.aa	24/04
Superlon Holdings Bhd	0.615	0.630	0.615	-2.38%	40K	aa.aa	30/04
Southern Steel Bhd	0.400	0.400	0.395	0.00%	177.1K	aa.aa	30/04
Scientex Bhd	3.78	3.80	3.71	+0.27%	353.2K	aa.aa	30/04
Subur Tiasa Holdings Bhd	0.715	0.715	0.680	0.00%	0	aa.aa	08/04
Sunsuria Bhd	0.295	0.300	0.295	+1.72%	469K	aa.aa	30/04
Sunway Real Estate Invest Trust	2.460	2.470	2.420	+1.65%	2.39M	aa.aa	30/04
Maxim Global Bhd	0.270	0.275	0.260	+3.85%	93.6K	aa.aa	30/04
Ingenieur Gudang Bhd	0.030	0.030	0.025	0.00%	1.25M	aa.aa	30/04
Rohas Tecnic	0.175	0.185	0.170	-5.41%	391.2K	aa.aa	30/04
BEDI Bhd	0.465	0.465	0.450	+4.49%	281.2K	aa.aa	30/04
Thong Guan Industries Bhd	1.60	1.63	1.59	+0.63%	1.32M	aa.aa	30/04
Three A Resources Bhd	0.670	0.685	0.660	-0.74%	317.2K	aa.aa	30/04
Tong Herr Resources Bhd	1.190	1.190	1.180	0.00%	48.8K	aa.aa	30/04
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	11.99M	aa.aa	30/04
Tomypak Holdings Bhd	0.140	0.145	0.135	-3.45%	160.4K	aa.aa	30/04
TAS Offshore Bhd	0.455	0.455	0.450	0.00%	66.8K	aa.aa	30/04
Turiya Bhd	0.175	0.190	0.175	-2.78%	279.6K	aa.aa	29/04
Timberwell Bhd	1.250	1.260	1.230	0.00%	79K	aa.aa	30/04
Tien Wah Press Holdings	0.770	0.775	0.770	-0.65%	13K	aa.aa	30/04
Uchi Technologies Bhd	2.800	2.820	2.770	-0.71%	178.5K	aa.aa	30/04
UMS Neiken	0.930	0.930	0.930	+3.33%	7.9K	aa.aa	29/04
United U Li Corporation	1.430	1.440	1.410	-0.69%	247K	aa.aa	30/04
VS Industry Bhd	0.210	0.215	0.205	0.00%	44.4M	aa.aa	30/04
Versatile Creative Bhd	0.915	0.920	0.915	-0.54%	31.7K	aa.aa	30/04
Wasco Bhd	1.110	1.150	1.110	-1.77%	1.66M	aa.aa	30/04
Watta Holding Bhd	0.320	0.320	0.320	0.00%	100	aa.aa	30/04
Wellcall Holdings Bhd	1.230	1.240	1.230	0.00%	95.7K	aa.aa	30/04
Wong Engineering Corp	0.145	0.145	0.140	-3.33%	101.1K	aa.aa	30/04
White Horse Bhd	0.480	0.485	0.480	-4.00%	3K	aa.aa	29/04
Citaglobal Bhd	0.830	0.840	0.830	-1.19%	34.4K	aa.aa	30/04
Asteel Bhd	0.065	0.065	0.065	0.00%	52.1K	aa.aa	28/04
YB Ventures Bhd	0.060	0.060	0.050	+9.09%	320.1K	aa.aa	30/04
YLI Holdings Bhd	0.235	0.240	0.235	0.00%	6.6K	aa.aa	29/04
G3 Global	0.015	0.015	0.015	0.00%	3.62M	aa.aa	30/04
Malakoff Corporation Bhd	0.855	0.855	0.845	0.00%	3.26M	aa.aa	30/04
Hibiscus Petroleum BHD	2.200	2.250	2.180	-0.45%	16.09M	aa.aa	30/04
Xin Hwa Holdings Bhd	0.140	0.140	0.135	0.00%	160.2K	aa.aa	30/04
JHM Consolidation Bhd	0.335	0.345	0.335	-4.29%	634.9K	aa.aa	30/04
Sunway Construction Group Bhd	6.850	6.990	6.780	-2.56%	3.88M	aa.aa	30/04
Tune Protect Group Bhd	0.310	0.310	0.305	+1.64%	114.7K	aa.aa	30/04
Oasis Harvest Corporation Bhd	0.165	0.175	0.160	+3.13%	2.13M	aa.aa	30/04
Kein Hing International Bhd	1.180	1.180	1.180	-0.84%	500	aa.aa	30/04
Lotus Circular Bhd	0.250	0.265	0.210	-7.41%	68.2K	aa.aa	30/04
Malaysia Steel Works KL Bhd	0.285	0.290	0.280	-1.72%	391.6K	aa.aa	30/04
Metronic Global Bhd	0.005	0.010	0.005	-50.00%	188.7K	aa.aa	30/04
Malayan United Industries Bhd	0.050	0.050	0.050	0.00%	881K	aa.aa	30/04
Pegasus Heights Bhd	0.005	0.005	0.005	-50.00%	100K	aa.aa	29/04
OCB Bhd	0.775	0.775	0.775	+0.65%	1.4K	aa.aa	27/04
Olympia Industries Bhd	0.065	0.065	0.065	+8.33%	50K	aa.aa	29/04
Pansar Bhd	0.475	0.490	0.470	+1.06%	79K	aa.aa	30/04
PBA Holdings Bhd	1.830	1.830	1.820	0.00%	157.3K	aa.aa	30/04
PDZ Holdings Bhd	0.030	0.030	0.030	+20.00%	1K	aa.aa	30/04
Perak Corporation Bhd	0.500	0.500	0.500	0.00%	0	aa.aa	22/04
Progressive Impact Corporation Bhd	0.040	0.040	0.035	+14.29%	41K	aa.aa	30/04
Pharmaniaga Bhd	0.245	0.245	0.240	0.00%	3.28M	aa.aa	30/04
PJBumi Bhd	3.300	3.300	3.220	+0.61%	154.3K	aa.aa	30/04
Pantech Group Holdings Bhd	0.650	0.655	0.645	-2.26%	573K	aa.aa	30/04
Awanbiru Technology Bhd	0.270	0.270	0.265	0.00%	199.4K	aa.aa	30/04
Petra Energy Bhd	0.705	0.720	0.705	0.00%	602.3K	aa.aa	30/04
Quality Concrete Holdings Bhd	1.060	1.100	1.060	-3.64%	1K	aa.aa	28/04
Ralco Corporation Bhd	1.120	1.120	1.090	+2.75%	42.5K	aa.aa	30/04
RGB International Bhd	0.220	0.220	0.210	+2.33%	1.45M	aa.aa	30/04
Avillion Bhd	0.045	0.045	0.040	0.00%	205K	aa.aa	30/04
Samchem Holdings Bhd	0.455	0.465	0.450	0.00%	339.5K	aa.aa	30/04
Scicom MSC Bhd	1.610	1.660	1.610	-3.01%	627.7K	aa.aa	30/04
See Hup Consolidated Bhd	0.625	0.625	0.625	0.00%	0	aa.aa	22/04
Hextar Industries Bhd	0.295	0.295	0.295	0.00%	10.44M	aa.aa	30/04
SEG International Bhd	0.640	0.640	0.635	+0.79%	644.3K	aa.aa	30/04
Seremban Engineering Bhd	0.680	0.680	0.680	0.00%	2K	aa.aa	29/04
SKB Shutters Corporation Bhd	0.815	0.825	0.815	-1.81%	182.6K	aa.aa	30/04
Salcon Bhd	0.230	0.230	0.230	0.00%	41K	aa.aa	30/04
Velocity Capital Partner Bhd	0.040	0.040	0.040	+14.29%	20K	aa.aa	30/04
Suria Capital Holdings Bhd	1.290	1.290	1.280	-0.77%	48K	aa.aa	30/04
Ranhill Holdings	1.820	1.830	1.790	+0.55%	1.16M	aa.aa	30/04
Shin Yang Shipping Corporation Bhd	0.775	0.775	0.760	-0.64%	68.9K	aa.aa	30/04
Tasco Bhd	0.435	0.450	0.435	+1.16%	470.7K	aa.aa	30/04
Texchem Resources Bhd	0.740	0.770	0.740	+0.68%	7.2K	aa.aa	30/04
Teck Guan Perdana Bhd	1.900	1.900	1.900	+5.56%	100	aa.aa	24/04
T7 Global	0.270	0.275	0.260	-1.82%	1.13M	aa.aa	30/04
TMC Life Sciences Bhd	0.500	0.505	0.500	-0.99%	132.8K	aa.aa	30/04
Tiong Nam Logistics Holdings Bhd	0.730	0.745	0.730	-2.01%	10.9K	aa.aa	30/04
Toyo Ventures Holdings Bhd	0.225	0.235	0.220	-2.17%	4.87M	aa.aa	30/04
Turbo Mech Bhd	0.520	0.620	0.475	-16.13%	17.6K	aa.aa	30/04
Ta Win Holdings Bhd	0.010	0.010	0.010	0.00%	4.2M	aa.aa	30/04
Taliworks Corporation Bhd	0.450	0.470	0.430	+3.45%	2.28M	aa.aa	30/04
Unimech Group Bhd	1.350	1.370	1.300	+3.05%	63.2K	aa.aa	30/04
UMS Holdings Bhd	1.850	1.850	1.850	+2.21%	1K	aa.aa	30/04
Uzma Bhd	0.450	0.475	0.450	-4.26%	4.96M	aa.aa	30/04
Infraharta Holdings Bhd	0.120	0.120	0.115	0.00%	40K	aa.aa	23/04
Warisan TC Holdings Bhd	0.665	0.665	0.665	0.00%	31.8K	aa.aa	29/04
MyTech Bhd	0.255	0.265	0.240	0.00%	0	aa.aa	22/04
Woodlandor Holdings Bhd	0.600	0.600	0.580	0.00%	8.6K	aa.aa	28/04
Kim Teck Cheong Consolidated Bhd	0.145	0.145	0.145	0.00%	63K	aa.aa	29/04
MMS Ventures Bhd	0.330	0.330	0.320	+1.54%	377.3K	aa.aa	30/04
Chin Hin Bhd	2.090	2.110	2.070	-1.88%	444.7K	aa.aa	30/04
myNEWS	0.505	0.505	0.480	+3.06%	743.2K	aa.aa	30/04
Pecca Group	1.480	1.490	1.460	+1.37%	2.85M	aa.aa	30/04
Salutica Bhd	0.100	0.105	0.100	-4.76%	1.07M	aa.aa	30/04
Gabungan	0.175	0.175	0.165	0.00%	483.7K	aa.aa	30/04
Dancomech	0.355	0.355	0.355	-1.39%	15K	aa.aa	30/04
HSS Engineers	0.425	0.430	0.410	+1.19%	787.3K	aa.aa	30/04
Perak Transit	0.245	0.250	0.245	-2.00%	2.59M	aa.aa	30/04
KYM Bhd	0.260	0.260	0.220	+6.12%	38.4K	aa.aa	28/04
Leader Steel Bhd	0.400	0.400	0.400	0.00%	2K	aa.aa	27/04
Metrod Bhd	1.200	1.200	1.200	+1.69%	1K	aa.aa	29/04
Auro Holdings Bhd	0.140	0.140	0.135	0.00%	7.99M	aa.aa	30/04
SMISoration Bhd	0.640	0.650	0.555	+23.08%	28.1K	aa.aa	30/04
Arka Bhd	0.580	0.580	0.540	+7.41%	1.1K	aa.aa	30/04
Wang-Zheng Bhd	0.400	0.400	0.400	+1.27%	1K	aa.aa	28/04
Careplus Group	0.070	0.075	0.065	-6.67%	5.5M	aa.aa	30/04
Digistar	0.035	0.035	0.035	0.00%	176.6K	aa.aa	30/04
Econpile	0.145	0.165	0.140	-12.12%	40.68M	aa.aa	30/04
EITA Resources	0.470	0.480	0.470	-2.08%	94K	aa.aa	30/04
ELK-Desa Resources	1.050	1.060	1.050	-0.94%	146K	aa.aa	30/04
Elsoft Research	0.250	0.250	0.245	0.00%	17.8K	aa.aa	30/04
Grand Central Enterprises	0.345	0.350	0.345	0.00%	9.5K	aa.aa	30/04
NCT Alliance Bhd	0.580	0.580	0.565	+1.75%	269K	aa.aa	30/04
Greenyield	0.185	0.185	0.185	0.00%	26K	aa.aa	30/04
Genetec Tech	0.225	0.240	0.225	-6.25%	4.25M	aa.aa	30/04
Lianson Fleet Berhad	1.770	1.790	1.740	+0.57%	1.25M	aa.aa	30/04
Karyon Industries	0.140	0.140	0.140	0.00%	308K	aa.aa	30/04
Kelington Group	5.970	6.150	5.930	-2.93%	3.92M	aa.aa	30/04
Landmarks	0.100	0.100	0.100	+11.11%	1K	aa.aa	30/04
Microlink Solutions	0.080	0.080	0.080	0.00%	443K	aa.aa	30/04
OpenSys M	0.305	0.310	0.305	0.00%	239K	aa.aa	30/04
PESTECH Intl	0.065	0.065	0.060	0.00%	1.11M	aa.aa	30/04
Exsim Hospitality Bhd	0.320	0.325	0.315	+1.59%	1.03M	aa.aa	30/04
Puncak Niaga	0.185	0.185	0.180	0.00%	4.6K	aa.aa	30/04
PUC	0.020	0.020	0.020	0.00%	2.05M	aa.aa	30/04
Supercomnet Tech	0.580	0.600	0.580	-3.33%	1.59M	aa.aa	30/04
Marine General	0.275	0.275	0.255	+5.77%	7.62M	aa.aa	30/04
Shangri La Hotels Malaysia	1.75	1.75	1.73	+1.16%	27K	aa.aa	30/04
Solid Automotive	0.125	0.125	0.125	0.00%	155.7K	aa.aa	30/04
Titijaya Land	0.215	0.215	0.215	-2.27%	12.4K	aa.aa	30/04
Yong Tai	0.130	0.130	0.120	+4.00%	287K	aa.aa	30/04
Rhone Ma	0.685	0.685	0.685	-0.72%	60.4K	aa.aa	30/04
FoundPac	0.325	0.330	0.325	-1.52%	279.9K	aa.aa	30/04
EWI Capital Bhd	0.185	0.190	0.185	-2.63%	403.1K	aa.aa	30/04
Inta Bina Group	0.385	0.395	0.380	0.00%	2.22M	aa.aa	30/04
Advancecon Holdings	0.190	0.190	0.185	0.00%	30.1K	aa.aa	30/04
Lotte Chemical	0.420	0.425	0.400	+2.44%	6.87M	aa.aa	30/04
JF Tech	0.510	0.520	0.510	-2.86%	262.4K	aa.aa	30/04
Kinergy Advancement Bhd	0.380	0.385	0.380	-1.30%	1.59M	aa.aa	30/04
SD Guthrie Bhd	6.20	6.23	6.01	+2.48%	14.43M	aa.aa	30/04
Sime Darby Property	1.420	1.440	1.410	-2.07%	8.46M	aa.aa	30/04
GDB	0.420	0.430	0.395	+5.00%	23.58M	aa.aa	30/04
QES	0.430	0.435	0.425	-2.27%	889.2K	aa.aa	30/04
GFM Services	0.150	0.155	0.150	0.00%	237.6K	aa.aa	30/04
MI Technovation	3.320	3.410	3.260	-2.35%	2.81M	aa.aa	30/04
Revenue Group	0.060	0.060	0.060	0.00%	321K	aa.aa	30/04
Nova Wellness	0.350	0.350	0.340	+2.94%	90.1K	aa.aa	30/04
Techbond	0.285	0.285	0.280	+1.79%	40K	aa.aa	30/04
Wegmans	0.080	0.080	0.080	-11.11%	180K	aa.aa	30/04
Perdana Petroleum	0.205	0.220	0.205	-4.65%	11.53M	aa.aa	30/04
Leong Hup International Berhad	0.740	0.750	0.735	-0.67%	1.69M	aa.aa	30/04
Greatech Technology	2.380	2.420	2.330	-0.83%	5.55M	aa.aa	30/04
HPMT Holdings	0.180	0.185	0.175	0.00%	116.4K	aa.aa	30/04
Mestron Holdings	0.135	0.140	0.135	0.00%	1.97M	aa.aa	30/04
Solarvest	2.72	2.78	2.68	-0.37%	3.74M	aa.aa	30/04
Uwc	4.87	5.07	4.87	-2.79%	6M	aa.aa	30/04
AME Elite Consortium Bhd	1.52	1.52	1.51	+0.66%	10.4K	aa.aa	30/04
Focus Point Holdings Bhd	0.51	0.51	0.51	0.00%	114.5K	aa.aa	30/04
Innature Bhd	0.18	0.18	0.18	-5.56%	102.2K	aa.aa	30/04
SDS Group Bhd	0.48	0.49	0.47	-2.04%	741.6K	aa.aa	30/04
Mr D I Y	1.67	1.70	1.65	-1.76%	3.31M	aa.aa	30/04
Hong Leong Capital Bhd	3.28	3.30	3.28	+0.92%	16.9K	aa.aa	30/04
Southern Cable Group Bhd	1.890	1.920	1.870	-1.56%	3.65M	aa.aa	30/04
Optimax Holdings Sdn Bhd	0.560	0.565	0.560	-0.88%	600	aa.aa	30/04
Samaiden Group Bhd	1.280	1.290	1.260	-0.78%	417K	aa.aa	30/04
CTOS Digital Bhd	0.71	0.73	0.71	-1.39%	2.9M	aa.aa	30/04
Mobilia Holdings Bhd	0.09	0.09	0.09	0.00%	103.8K	aa.aa	30/04
OM Holdings	0.80	0.80	0.79	0.00%	37.5K	aa.aa	27/04
Reservoir Link Energy Bhd	0.27	0.27	0.26	+3.85%	3.96M	aa.aa	30/04
Teladan Setia Bhd	0.79	0.79	0.78	0.00%	262.6K	aa.aa	30/04
Tuju Setia Bhd	0.22	0.22	0.21	0.00%	9.8K	aa.aa	30/04
Yenher Holdings Bhd	0.80	0.80	0.80	0.00%	2K	aa.aa	30/04
Aurelius Tech Bhd	0.73	0.73	0.72	-1.37%	644.8K	aa.aa	30/04
Ecomate Holdings Bhd	0.85	0.86	0.85	-1.17%	1.05M	aa.aa	30/04
Swift Haulage Bhd	0.45	0.45	0.44	+2.27%	733.6K	aa.aa	30/04
Senheng New Retail Bhd	0.18	0.19	0.18	-5.41%	30K	aa.aa	30/04
Farm Fresh Bhd	2.54	2.59	2.50	-1.17%	4.57M	aa.aa	30/04
Pappajack Bhd	0.910	0.920	0.910	-0.55%	57.1K	aa.aa	30/04
Cnergenz Bhd	0.405	0.415	0.405	-1.22%	160.1K	aa.aa	30/04
UMediC Bhd	0.310	0.310	0.305	0.00%	136.1K	aa.aa	30/04
Infoline Tec Bhd	0.340	0.355	0.340	0.00%	58.5K	aa.aa	30/04
SNS Network Tech Bhd	0.470	0.480	0.470	-2.08%	4.24M	aa.aa	30/04
Seng Fong Holdings Bhd	0.67	0.68	0.67	0.00%	38.1K	aa.aa	30/04
YX Precious Metals Bhd	0.21	0.21	0.21	0.00%	41K	aa.aa	30/04
Itmax System Bhd	4.85	4.97	4.80	-2.02%	1.79M	aa.aa	30/04
DS Sigma Holdings Bhd	0.26	0.26	0.25	+4.08%	136.6K	aa.aa	30/04
Kumpulan Kitacon Bhd	0.690	0.690	0.680	+1.47%	22.6K	aa.aa	30/04
L P Global Bhd	0.11	0.11	0.11	-9.09%	24.9K	aa.aa	30/04
Nationgate Holdings Bhd	0.74	0.75	0.73	-1.34%	8.1M	aa.aa	30/04
Cape EMS Bhd	0.30	0.30	0.29	-3.33%	6.53M	aa.aa	30/04
DXN Holdings Bhd	0.47	0.47	0.46	0.00%	1.69M	aa.aa	30/04
Radium Dev Bhd	0.50	0.50	0.50	0.00%	150.7K	aa.aa	30/04
SkyWorld Dev Bhd	0.38	0.39	0.37	-2.56%	4.84M	aa.aa	30/04
MST Golf Bhd	0.16	0.16	0.16	0.00%	23K	aa.aa	30/04
CPE Tech Bhd	0.78	0.81	0.77	-2.52%	1.08M	aa.aa	30/04
Keyfield International Bhd	1.75	1.75	1.66	+1.16%	309.6K	aa.aa	30/04
MKH Oil Palm East Kalimantan Bhd	0.61	0.61	0.61	+1.65%	171.1K	aa.aa	30/04
Feytech Holdings Bhd	0.23	0.23	0.22	0.00%	252.4K	aa.aa	30/04
Johor Plantations Bhd	1.88	1.88	1.84	+2.17%	2.19M	aa.aa	30/04
Well Chip Bhd	1.40	1.41	1.39	0.00%	218.5K	aa.aa	30/04
99 Speed Mart Retail Holdings Bhd	3.45	3.47	3.43	-0.58%	1.64M	aa.aa	30/04
Azam Jaya Bhd	1.01	1.02	1.00	+1.00%	58.6K	aa.aa	30/04
Life Water Bhd	1.32	1.35	1.31	-0.75%	860K	aa.aa	30/04
Megafort Sdn Bhd	1.40	1.40	1.37	+1.45%	11.16M	aa.aa	30/04
TMK Chemical Bhd	1.64	1.64	1.60	0.00%	509.3K	aa.aa	30/04
Pantech Global Bhd	0.46	0.47	0.46	-2.13%	695.4K	aa.aa	30/04
HI Mobility Bhd	2.24	2.27	2.23	-0.88%	214.3K	aa.aa	30/04
Eco Shop Marketing Bhd	1.28	1.32	1.28	-3.03%	6.45M	aa.aa	30/04
CUCKOO International	0.43	0.44	0.43	-2.30%	481.3K	aa.aa	30/04
Geohan Corp Bhd	0.30	0.31	0.30	-3.28%	292.2K	aa.aa	30/04
Hock Soon Capital Bhd	0.35	0.36	0.35	-2.82%	417.2K	aa.aa	30/04

코스피지수

6,598.87

-92.03

-1.38%

코스피200 선물 (F) (F)

1,016.10

+10.85

+1.08%

US 500

7,225.30

+16.3

+0.23%

US Tech 100

27,484.90

+32.8

+0.12%

DAX

24,292.38

+337.82

+1.41%

닛케이

59,284.92

-632.54

-1.06%

미국 달러 지수

97.95

-0.880

-0.89%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대원전선	15,050	+14.97%	82.10M
대한전선	56,300	+9.96%	33.75M
삼성전자	220,500	-2.43%	20.52M
삼성전자우	158,300	-3.18%	4.47M
SK하이닉스	1,286,000	-0.54%	3.23M
한미반도체	368,000	+2.94%	2.58M
삼성전기	832,000	+0.60%	905.25K

종목명	종가	변동 %	거래량
더테크놀로지	1,140	+200.00%	0.00
쏘카	17,810	+30.00%	120.84K
인화정공	13,520	+30.00%	117.54K
나우로보틱스	30,550	+30.00%	1.88M
선도전기	8,450	+30.00%	3.15M
휴맥스	9,370	+29.96%	508.31K
KBI메탈	5,100	+29.94%	39.18M

종목명	종가	변동 %	거래량
선샤인푸드	61	-37.11%	5.19M
Mezoo	42,650.00	-16.86%	701.32K
케이피엠테크	1,227	-16.53%	844.72K
썬테크	7,900	-15.33%	2.00
스테이지원엔터	4,065	-15.31%	257.80K
솔루스첨단소재	13,090	-15.17%	3.20M
위월드	1,020	-15.00%	1.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	220,500	-2.43%	20.52M
SK하이닉스	1,286,000	-0.54%	3.23M
대한전선	56,300	+9.96%	33.75M
NAVER	211,000	-4.09%	1.39M
현대차	531,000	-4.50%	1.15M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aaaaaa Aa Aa	211,000	+50.68%	317,935
Aaaaaaaaaa A	211,000	+50.68%	317,935
Aaaaa Aaaaaaaaaaa	1,190,000	+50.56%	1,791,664
Aaaaaaaaaaaaaaaaa	1,190,000	+50.56%	1,791,664
Aaaaaaaaaaaaaaaa	15,840	+49.76%	23,722
Aaaaaaaaaaaaaaa	15,840	+49.76%	23,722
Aa Aaaaaaa Aa A	12,260	+49.05%	18,274

종목명	종가	상승 여력	적정가치
Aa Aaaaaa Aa Aa	211,000	+50.68%	317,935
Aaaaaaaaaa A	211,000	+50.68%	317,935
Aaaaa Aaaaaaaaaaa	1,190,000	+50.56%	1,791,664
Aaaaaaaaaaaaaaaaa	1,190,000	+50.56%	1,791,664
Aaaaaaaaaaaaaaaa	15,840	+49.76%	23,722
Aaaaaaaaaaaaaaa	15,840	+49.76%	23,722
Aa Aaaaaaa Aa A	12,260	+49.05%	18,274

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+711.6%

코스피지수

+223.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1130.3%

S&P 500

+405.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3139.1%

S&P 500

+405.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+438.8%

코스피지수

+223.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+791.6%

다우존스

+278.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1276.8%

S&P 500 Pure Value

+221.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+856.4%

S&P Midcap 400

+250.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+465.0%

S&P 500 Pure Value

+160.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+561.0%

S&P/BMV IPC

+57.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+998.1%

브라질 보베스파

+274.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+856.6%

FTSE Italia All Share

+151.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+457.4%

DAX

+147.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+650.6%

사우디아라비아 Tadawul

+33.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+393.7%

S&P/BMV IPC

+57.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1570.9%

캐나다 S&P/TSX

+132.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

KL Construction (KLCT)

KL Construction 구성 종목

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing