| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TANC Tanco Holdings Bhd | 1.36 | 1.36 | 1.36 | 1.34 | +1.49% | 55.28M | 1.36+1.49% | 30/01 | |
SETI SP Setia Bhd | 0.985 | 0.985 | 1.02 | 0.96 | +1.03% | 40.89M | 0.985+1.03% | 30/01 | |
MYRS Malaysian Resources Corporation | 0.35 | 0.35 | 0.365 | 0.35 | -2.78% | 23.06M | 0.35-2.78% | 30/01 | |
UMSB UEM Sunrise Bhd | 0.655 | 0.655 | 0.695 | 0.655 | -3.68% | 13.85M | 0.655-3.68% | 30/01 | |
SIPR Sime Darby Property Bhd | 1.50 | 1.50 | 1.55 | 1.50 | -0.66% | 13.09M | 1.50-0.66% | 30/01 |
| 종목명 | 가격 |
|---|---|
BDBS Bina Darulaman | 0.255+0.015+6.25% |
NCTA NCT Alliance Bhd | 0.595+0.030+5.31% |
JKGL JKG Land | 0.105+0.005+5.00% |
APHB Asian Pac | 0.11+0.005+4.76% |
BERM Bertam Alliance | 0.12+0.005+4.35% |
| 종목명 | 가격 |
|---|---|
LBIP LBI Capital | 0.35-0.055-13.58% |
MKLH M K Land | 0.14-0.010-6.67% |
MLTO Malton | 0.34-0.020-5.56% |
MAXI Maxim Global Bhd | 0.34-0.020-5.56% |
ACME Acme | 0.105-0.005-4.55% |