종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TANC Tanco Holdings Bhd | 0.80 | 0.83 | 0.84 | 0.795 | -3.61% | 19.28M | 0.80-3.61% | 13:29:56 | |
SIPR Sime Darby Property Bhd | 0.915 | 0.915 | 0.94 | 0.915 | 0.00% | 16.28M | 0.9150.00% | 13:29:55 | |
JIAN Jiankun International Bhd | 0.16 | 0.16 | 0.16 | 0.155 | 0.00% | 12.12M | 0.160.00% | 12:55:11 | |
MYRS Malaysian Resources Corporation | 0.69 | 0.685 | 0.70 | 0.675 | +0.73% | 10.98M | 0.69+0.73% | 13:29:59 | |
NCHB Naim Holdings Bhd | 1.06 | 1.03 | 1.06 | 1.02 | +2.91% | 8.58M | 1.06+2.91% | 13:28:46 |
종목명 | 가격 | |
---|---|---|
IVRY Ivory Properties | 0.065 | +0.005 | +8.33%
CREC Crescendo Corp | 3.75 | +0.140 | +3.88%
BERJ Berjaya Assets | 0.315 | +0.010 | +3.28%
TELA Teladan Setia Bhd | 1.05 | +0.03 | +2.94%
NCHB Naim | 1.06 | +0.030 | +2.91%
종목명 | 가격 | |
---|---|---|
ARKS ARK Resources | 0.37 | -0.050 | -11.90%
SRCS Sapura Resources | 0.39 | -0.030 | -7.14%
JKGL JKG Land | 0.095 | -0.005 | -5.00%
APHB Asian Pac | 0.105 | -0.005 | -4.55%
TANC Tanco | 0.80 | -0.030 | -3.61%