종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TANC Tanco Holdings Bhd | 1.91 | 1.88 | 1.91 | 1.87 | +1.60% | 20.34M | 1.91+1.60% | 24/12 | |
SIPR Sime Darby Property Bhd | 1.46 | 1.50 | 1.49 | 1.45 | -2.67% | 9.7M | 1.46-2.67% | 24/12 | |
TWLH TWL Holdings Bhd | 0.025 | 0.025 | 0.03 | 0.025 | 0.00% | 8.62M | 0.0250.00% | 24/12 | |
YNHB YNH Property Bhd | 0.53 | 0.535 | 0.545 | 0.525 | -1.87% | 7.35M | 0.53-1.87% | 24/12 | |
ECOD Eco World International Bhd | 0.325 | 0.325 | 0.33 | 0.32 | 0.00% | 5.15M | 0.3250.00% | 24/12 |
종목명 | 가격 |
---|---|
MJPR Majuperak | 0.23+0.030+15.00% |
LAND Land General | 0.12+0.005+8.70% |
MNCS Menang Corp | 0.66+0.045+8.13% |
BERM Bertam Alliance | 0.14+0.005+7.41% |
CHHB Country Heights | 0.215+0.005+4.76% |
종목명 | 가격 |
---|---|
PLBE PLB Engineering | 1.03-0.100-8.85% |
MUHB Multi Usage Holdings Bhd | 0.39-0.030-7.14% |
LBIP LBI Capital | 0.465-0.030-6.06% |
MKLH M K Land | 0.18-0.005-5.41% |
YONG Yong Tai | 0.18-0.005-5.41% |