| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TANC Tanco Holdings Bhd | 1.60 | 1.69 | 1.72 | 1.57 | -5.33% | 29.63M | 1.60-5.33% | 17:59:43 | |
MYRS Malaysian Resources Corporation | 0.295 | 0.30 | 0.305 | 0.295 | -1.67% | 11.04M | 0.295-1.67% | 17:50:10 | |
SIPR Sime Darby Property Bhd | 1.30 | 1.30 | 1.31 | 1.28 | 0.00% | 9.61M | 1.300.00% | 17:54:25 | |
IOIP IOI Properties Group Bhd | 3.83 | 3.91 | 3.94 | 3.75 | -2.05% | 8.98M | 3.83-2.05% | 17:59:12 | |
LBSB LBS Bina Group Bhd | 0.495 | 0.485 | 0.495 | 0.48 | +2.06% | 8.91M | 0.495+2.06% | 17:52:33 |
| 종목명 | 가격 |
|---|---|
SEAL SEAL Incorporated Bhd | 0.67+0.030+4.69% |
MKLH M K Land | 0.135+0.005+3.85% |
LAND Land General | 0.14+0.005+3.70% |
ENCR Encorp | 0.14+0.005+3.70% |
FLIM Farlim | 0.16+0.005+3.23% |
| 종목명 | 가격 |
|---|---|
JIAN Jiankun Int | 0.05-0.005-9.09% |
LHCK Lien Hoe Corp | 0.13-0.010-7.14% |
NCHB Naim | 0.70-0.050-6.67% |
TALA Talam Transform | 0.075-0.005-6.25% |
MJPR Majuperak | 0.235-0.015-6.00% |