고삐 풀린 달러 1350원 육박… 美 금리인하 지연에 환율 상단 1370원
- 0001년 01월 01일
7
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 222.40K | 29/03 | ||
ARK Resources | 0.410 | 0.440 | 0.400 | -0.015 | -3.53% | 65.60K | 29/03 | ||
Asian Pac | 0.100 | 0.105 | 0.100 | -0.005 | -4.76% | 136.00K | 29/03 | ||
Avaland Bhd | 0.345 | 0.350 | 0.330 | +0.005 | +1.47% | 5.26M | 29/03 | ||
Axteria Group Bhd | 0.140 | 0.145 | 0.135 | 0.000 | 0.00% | 845.20K | 29/03 | ||
AYER | 7.00 | 7.08 | 7.00 | 0.00 | 0.00% | 0 | 27/03 | ||
BCB | 0.315 | 0.315 | 0.305 | +0.005 | +1.61% | 78.70K | 29/03 | ||
Berjaya Assets | 0.325 | 0.330 | 0.325 | 0.000 | 0.00% | 143.40K | 29/03 | ||
Bertam Alliance | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 22/03 | ||
Bina Darulaman | 0.380 | 0.395 | 0.365 | -0.005 | -1.30% | 1.42M | 29/03 | ||
Country Heights | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 72.20K | 29/03 | ||
Country View | 1.280 | 1.280 | 1.280 | -0.020 | -1.54% | 4.00K | 29/03 | ||
Crescendo Corp | 3.030 | 3.030 | 2.920 | +0.220 | +7.83% | 1.87M | 29/03 | ||
DPS Resources | 0.500 | 0.500 | 0.485 | +0.010 | +2.04% | 405.20K | 29/03 | ||
Eastern & Oriental | 1.050 | 1.060 | 1.010 | +0.040 | +3.96% | 12.65M | 29/03 | ||
Eco World Develop | 1.500 | 1.530 | 1.500 | -0.020 | -1.32% | 7.89M | 29/03 | ||
Eco World Intl | 0.380 | 0.385 | 0.370 | 0.000 | 0.00% | 2.31M | 29/03 | ||
EcoFirst Cons | 0.350 | 0.360 | 0.350 | -0.010 | -2.78% | 760.50K | 29/03 | ||
Encorp | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 159.80K | 29/03 | ||
Enra Group | 0.640 | 0.640 | 0.640 | 0.000 | 0.00% | 0 | 27/03 | ||
Eupe Corp | 0.995 | 1.010 | 0.995 | -0.005 | -0.50% | 2.47M | 29/03 | ||
Ewein | 1.060 | 1.060 | 1.030 | +0.010 | +0.95% | 423.60K | 29/03 | ||
Farlim | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 0 | 27/03 | ||
Global Oriental | 0.185 | 0.190 | 0.185 | 0.000 | 0.00% | 110.10K | 29/03 | ||
Glomac | 0.390 | 0.395 | 0.380 | +0.010 | +2.63% | 2.39M | 29/03 | ||
Gromutual | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 30.10K | 29/03 | ||
GuocoLand | 0.770 | 0.780 | 0.770 | -0.010 | -1.28% | 30.70K | 29/03 | ||
HCK Capital | 2.130 | 2.130 | 2.120 | 0.000 | 0.00% | 170.00K | 29/03 | ||
Hua Yang | 0.340 | 0.340 | 0.335 | -0.005 | -1.45% | 203.50K | 29/03 | ||
I Bhd | 0.225 | 0.230 | 0.225 | -0.005 | -2.17% | 220.00K | 29/03 | ||
Ibraco | 0.915 | 0.915 | 0.905 | +0.005 | +0.55% | 76.10K | 29/03 | ||
Ideal United Bintang | 3.300 | 3.310 | 3.300 | 0.000 | 0.00% | 1.50K | 29/03 | ||
IGB | 2.45 | 2.45 | 2.45 | +0.02 | +0.82% | 10.00K | 15:30:29 | ||
IOI Properties | 2.230 | 2.270 | 2.210 | -0.020 | -0.89% | 6.13M | 29/03 | ||
Iskandar Waterfront City | 0.840 | 0.865 | 0.835 | -0.010 | -1.18% | 13.78M | 29/03 | ||
Ivory Properties | 0.065 | 0.070 | 0.065 | -0.005 | -7.14% | 40.50K | 29/03 | ||
Jiankun Int | 0.180 | 0.180 | 0.170 | +0.005 | +2.86% | 10.91M | 29/03 | ||
JKG Land | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 475.50K | 29/03 | ||
Ken | 0.650 | 0.650 | 0.630 | 0.000 | 0.00% | 27.00K | 29/03 | ||
Kerjaya Prospek Property Bhd | 0.760 | 0.770 | 0.760 | -0.015 | -1.94% | 593.30K | 29/03 | ||
KSL | 1.470 | 1.490 | 1.460 | 0.000 | 0.00% | 1.17M | 29/03 | ||
Lagenda Properties Bhd | 1.510 | 1.540 | 1.500 | -0.020 | -1.31% | 248.10K | 29/03 | ||
Land General | 0.130 | 0.130 | 0.125 | +0.005 | +4.00% | 5.85M | 29/03 | ||
LBI Capital | 0.545 | 0.565 | 0.535 | -0.010 | -1.80% | 669.10K | 29/03 | ||
LBS Bina | 0.720 | 0.740 | 0.720 | -0.015 | -2.04% | 3.21M | 29/03 | ||
Lien Hoe Corp | 0.285 | 0.285 | 0.285 | -0.005 | -1.72% | 2.20K | 29/03 | ||
M K Land | 0.215 | 0.215 | 0.210 | 0.000 | 0.00% | 890.50K | 29/03 | ||
Magna Prima | 0.560 | 0.560 | 0.550 | 0.000 | 0.00% | 110.60K | 29/03 | ||
Mah Sing | 1.230 | 1.260 | 1.210 | -0.010 | -0.81% | 9.16M | 29/03 | ||
Majuperak | 0.320 | 0.320 | 0.280 | +0.020 | +6.67% | 23.00K | 29/03 | ||
Malaysian Resources | 0.675 | 0.675 | 0.655 | +0.015 | +2.27% | 17.49M | 29/03 | ||
Malton | 0.405 | 0.420 | 0.405 | -0.005 | -1.22% | 299.80K | 29/03 | ||
Matrix Concepts | 1.800 | 1.810 | 1.800 | 0.000 | 0.00% | 1.78M | 29/03 | ||
Maxim Global Bhd | 0.415 | 0.415 | 0.400 | -0.005 | -1.19% | 780.60K | 29/03 | ||
Menang Corp | 0.630 | 0.630 | 0.600 | +0.025 | +4.13% | 178.20K | 29/03 | ||
Meridian | 0.050 | 0.055 | 0.045 | -0.005 | -9.09% | 1.41M | 29/03 | ||
MKH | 1.330 | 1.340 | 1.330 | -0.010 | -0.75% | 122.50K | 29/03 | ||
MPHB Capital | 1.220 | 1.220 | 1.200 | 0.000 | 0.00% | 25.70K | 29/03 | ||
MUI Properties | 0.210 | 0.210 | 0.205 | 0.000 | 0.00% | 13.00K | 29/03 | ||
Multi Usage Holdings Bhd | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 2.00K | 29/03 | ||
Naim | 0.825 | 0.850 | 0.820 | -0.010 | -1.20% | 2.63M | 29/03 | ||
NCT Alliance Bhd | 0.445 | 0.445 | 0.435 | +0.010 | +2.30% | 12.85M | 29/03 | ||
Oriental Interest | 1.190 | 1.190 | 1.190 | 0.000 | 0.00% | 0 | 27/03 | ||
OSK | 1.470 | 1.490 | 1.460 | 0.000 | 0.00% | 1.22M | 29/03 | ||
Paragon Globe Bhd | 0.250 | 0.260 | 0.240 | +0.015 | +6.38% | 1.48M | 29/03 | ||
Paramount Corp | 1.170 | 1.180 | 1.170 | -0.010 | -0.85% | 290.30K | 29/03 | ||
Parkwood Holdings Bhd | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 40.00K | 29/03 | ||
Pasdec | 0.295 | 0.295 | 0.295 | -0.005 | -1.67% | 1.00K | 29/03 | ||
Pegasus Heights Bhd | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 992.00K | 29/03 | ||
PLB Engineering | 1.050 | 1.050 | 1.020 | 0.000 | 0.00% | 0 | 19/03 | ||
Plenitude | 1.360 | 1.410 | 1.360 | 0.000 | 0.00% | 8.20K | 29/03 | ||
PTT Synergy Bhd | 1.190 | 1.200 | 1.180 | -0.010 | -0.83% | 31.60K | 29/03 | ||
Radium Dev Bhd | 0.40 | 0.40 | 0.39 | -0.01 | -2.50% | 759.10K | 29/03 | ||
Rapid Synergy Bhd | 0.79 | 0.80 | 0.78 | +0.01 | +1.29% | 815.10K | 29/03 | ||
Sapura Resources | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 220.00K | 29/03 | ||
SBC Corp | 0.355 | 0.355 | 0.345 | -0.005 | -1.39% | 92.40K | 29/03 | ||
SEAL Incorporated Bhd | 0.570 | 0.575 | 0.520 | +0.050 | +9.62% | 3.35M | 29/03 | ||
Selangor Dredging | 0.625 | 0.630 | 0.625 | +0.005 | +0.81% | 29.80K | 29/03 | ||
Sentoria | 0.065 | 0.065 | 0.055 | +0.005 | +8.33% | 4.93M | 29/03 | ||
SHL Consolidated | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 1.00K | 29/03 | ||
Sime Darby Property | 0.915 | 0.925 | 0.910 | -0.005 | -0.54% | 10.98M | 29/03 | ||
SkyWorld Dev Bhd | 0.64 | 0.65 | 0.63 | -0.01 | -1.54% | 1.78M | 29/03 | ||
South Malaysia Ind | 0.570 | 0.570 | 0.565 | 0.000 | 0.00% | 0 | 27/03 | ||
SP Setia | 1.470 | 1.480 | 1.420 | +0.050 | +3.52% | 19.31M | 29/03 | ||
Sunsuria Bhd | 0.520 | 0.520 | 0.510 | +0.005 | +0.97% | 577.40K | 29/03 | ||
Symphony Life | 0.375 | 0.385 | 0.355 | +0.025 | +7.14% | 2.10M | 29/03 | ||
Talam Transform | 0.015 | 0.015 | 0.010 | 0.000 | 0.00% | 4.20M | 29/03 | ||
Tambun Indah Land | 0.920 | 0.925 | 0.910 | -0.005 | -0.54% | 33.70K | 29/03 | ||
Tanco | 0.845 | 0.850 | 0.835 | +0.005 | +0.60% | 17.54M | 29/03 | ||
Teladan Setia Bhd | 1.20 | 1.24 | 1.20 | -0.05 | -4.00% | 619.60K | 29/03 | ||
Thriven Global | 0.115 | 0.125 | 0.115 | -0.005 | -4.17% | 7.40M | 29/03 | ||
Titijaya Land | 0.260 | 0.265 | 0.255 | 0.000 | 0.00% | 1.02M | 29/03 | ||
Tropicana Corp | 1.230 | 1.250 | 1.230 | -0.020 | -1.60% | 65.70K | 29/03 | ||
TWL Holdings Bhd | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 4.02M | 29/03 | ||
UEM Sunrise | 1.210 | 1.240 | 1.190 | 0.000 | 0.00% | 14.44M | 29/03 | ||
UOA Development | 1.870 | 1.870 | 1.860 | 0.000 | 0.00% | 137.90K | 29/03 | ||
WMG Holdings Bhd | 0.205 | 0.210 | 0.205 | -0.005 | -2.38% | 1.88M | 29/03 | ||
Y&G Corp | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0 | 27/03 | ||
YNH Property | 0.530 | 0.550 | 0.515 | -0.005 | -0.93% | 7.12M | 29/03 | ||
Yong Tai | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 90.60K | 29/03 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.