| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ZETR Zetrix AI Bhd | 0.75 | 0.755 | 0.75 | 0.735 | -0.66% | 51.02M | 0.75-0.66% | 13:29:54 | |
SNSN SNS Network Technology Bhd | 0.44 | 0.46 | 0.455 | 0.43 | -4.35% | 5.2M | 0.44-4.35% | 13:27:33 | |
DATA Dataprep Holdings Bhd | 0.075 | 0.08 | 0.08 | 0.075 | -6.25% | 1.5M | 0.075-6.25% | 12:34:28 | |
FRKN Frontken Corporation Bhd | 3.94 | 4.02 | 3.99 | 3.87 | -1.99% | 1.49M | 3.94-1.99% | 13:29:24 | |
GTCY Genetec Technology Bhd | 0.19 | 0.20 | 0.195 | 0.185 | -5.00% | 1.48M | 0.19-5.00% | 12:51:10 |
| 종목명 | 가격 |
|---|---|
INDU Industronics | 0.03+0.005+20.00% |
MMST MMS Ventures Bhd | 0.29+0.025+9.43% |
EXFM Excel Force MSC | 0.165+0.005+3.13% |
AUTC Autocount Dotcom Bhd | 0.625+0.005+0.81% |
HEIT HeiTech Padu | 1.51+0.010+0.67% |
| 종목명 | 가격 |
|---|---|
HONG Hong Seng Consolidated Bhd | 0.005-0.005-50.00% |
DATA Dataprep | 0.075-0.005-6.25% |
GNIC Globetronics Tech | 0.23-0.015-6.12% |
CNSH Censof | 0.165-0.010-5.71% |
GTCY Genetec Tech | 0.19-0.010-5.00% |