| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ZETR Zetrix AI Bhd | 0.87 | 0.865 | 0.87 | 0.855 | +0.58% | 61.82M | 0.87+0.58% | 08/05 | |
INAR Inari Amertron Bhd | 1.92 | 1.99 | 1.99 | 1.91 | -3.52% | 24.3M | 1.92-3.52% | 08/05 | |
INDU Industronics Bhd | 0.015 | 0.02 | 0.02 | 0.015 | -25.00% | 20.93M | 0.015-25.00% | 08/05 | |
DNEX Dagang Nexchange Bhd | 0.31 | 0.305 | 0.315 | 0.30 | +1.64% | 13.03M | 0.31+1.64% | 08/05 | |
NEXB NexG Bhd | 0.29 | 0.295 | 0.30 | 0.285 | -1.69% | 9.77M | 0.29-1.69% | 08/05 |
| 종목명 | 가격 |
|---|---|
MCRK Microlink Solutions | 0.08+0.005+6.67% |
TURY Turiya Bhd | 0.255+0.015+6.25% |
CNER Cnergenz Bhd | 0.415+0.020+5.06% |
GTCY Genetec Tech | 0.22+0.005+2.33% |
AUTC Autocount Dotcom Bhd | 0.695+0.015+2.21% |
| 종목명 | 가격 |
|---|---|
INDU Industronics | 0.015-0.005-25.00% |
REVE Revenue Group | 0.065-0.005-7.14% |
AWAN Awanbiru Technology Bhd | 0.27-0.015-5.26% |
INAR Inari Amertron | 1.92-0.070-3.52% |
SNSN SNS Network Tech Bhd | 0.465-0.015-3.13% |