종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CWGH CWG Holdings Bhd | 0.33 | 0.325 | 0.395 | 0.33 | +3.08% | 35.49M | 0.33+3.08% | 26/07 | |
RGBI RGB International Bhd | 0.415 | 0.425 | 0.435 | 0.405 | -2.35% | 27.44M | 0.415-2.35% | 26/07 | |
CAPI Capital A Berhad | 0.84 | 0.81 | 0.85 | 0.81 | +3.70% | 12.26M | 0.84+3.70% | 26/07 | |
MRDI Mr D I Y Group M Bhd | 2.05 | 2.02 | 2.10 | 2.01 | +1.49% | 9.17M | 2.05+1.49% | 26/07 | |
SIME Sime Darby Bhd | 2.58 | 2.61 | 2.62 | 2.57 | -1.15% | 8.24M | 2.58-1.15% | 26/07 |
종목명 | 가격 |
---|---|
CLAS Classita Holdings Bhd | 0.04+0.005+28.57% |
OLYM Olympia Industries Bhd | 0.085+0.005+12.50% |
HBGL HB Global | 0.14+0.010+7.69% |
PRGH Prg | 0.15+0.005+6.90% |
AIRX AirAsia X | 1.55+0.090+6.16% |
종목명 | 가격 |
---|---|
GLOA G3 Global | 0.035-0.005-25.00% |
PMJU Permaju Industries Bhd | 0.045-0.005-20.00% |
ERHB Euro | 0.075-0.005-12.50% |
ADVA Advance Synergy | 0.11-0.005-8.70% |
NHSN Ni Hsin Resources | 0.11-0.005-8.70% |