종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MBBM Malayan Banking Bhd | 9.79 | 9.78 | 9.81 | 9.76 | +0.10% | 21.85M | 9.79+0.10% | 26/04 | |
CIMB CIMB Group Holdings Bhd | 6.61 | 6.68 | 6.70 | 6.56 | -1.05% | 21.53M | 6.61-1.05% | 26/04 | |
MAEQ M & A Equity Holdings Bhd | 0.385 | 0.375 | 0.385 | 0.365 | +2.67% | 11.59M | 0.385+2.67% | 26/04 | |
PUBM Public Bank Bhd | 4.21 | 4.23 | 4.23 | 4.19 | -0.47% | 7.92M | 4.21-0.47% | 26/04 | |
RHBC RHB Bank Bhd | 5.50 | 5.51 | 5.53 | 5.48 | -0.18% | 3.31M | 5.50-0.18% | 26/04 |
종목명 | 가격 | |
---|---|---|
ECMI ECM Libra Financial | 0.215 | +0.015 | +7.50%
TUNE Tune Protect Group Bhd | 0.33 | +0.010 | +3.13%
MAEQ M A Equity Holdings Bhd | 0.385 | +0.010 | +2.67%
REDI RCE Capital Berhad | 2.81 | +0.040 | +1.44%
APES Apex Equity | 0.94 | +0.010 | +1.08%
종목명 | 가격 | |
---|---|---|
MAAS MAA | 0.385 | -0.015 | -3.75%
LOND LPI Capital | 11.80 | -0.16 | -1.34%
ALLI Alliance Bank Malaysia | 3.77 | -0.050 | -1.31%
TAKA Syarikat Takaful | 3.61 | -0.04 | -1.10%
KCDS Kuchai Develop | 1.81 | -0.020 | -1.09%