종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.83 | 13.70 | 13.97 | 13.71 | +0.95% | 272.64M | 13.83+0.95% | 18:31:50 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.38 | 30.80 | 31.74 | 30.96 | +1.88% | 89.41M | 31.38+1.88% | 18:32:14 | |
AKBNK Akbank TAS | 66.25 | 65.05 | 67.65 | 65.60 | +1.84% | 83.92M | 66.25+1.84% | 18:32:13 | |
SISE Turkiye Sise ve Cam Fabrikalari AS | 43.30 | 43.44 | 43.66 | 43.14 | -0.32% | 14.23M | 43.30-0.32% | 18:40:59 | |
GARAN Turkiye Garanti Bankasi | 134.10 | 133.30 | 135.80 | 133.10 | +0.60% | 13.18M | 134.10+0.60% | 18:31:44 |
종목명 | 가격 |
---|---|
EGGUB Ege Gubre | 62.45+3.90+6.66% |
YAPRK Yaprak Sut | 607.00+21.500+3.67% |
VERUS Verusa Holding | 266.25+8.75+3.40% |
LKMNH Lokman Hekim | 16.86+0.510+3.12% |
AKSEN Aksa Enerji Uretim | 37.92+1.040+2.82% |
종목명 | 가격 |
---|---|
GENIL Gen İlaç ve Sağlık Ürünleri | 107.40-2.60-2.36% |
PNLSN Panelsan Cati Cephe Sistemleri | 49.12-0.68-1.37% |
MACKO Mackolik Internet Hizmetleri | 103.30-1.20-1.15% |
PAPIL Papilon Guvenlik | 12.70-0.12-0.94% |
MERIT Merit Turizm Yatirim ve Isletme | 15.84-0.110-0.69% |