| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.20 | 12.47 | 13.26 | 12.56 | +5.85% | 650.97M | 13.20+5.85% | 04:59:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 28.08 | 28.08 | 28.22 | 26.38 | +6.93% | 407.61M | 28.08+6.93% | 00:09:59 | |
AKBNK Akbank TAS | 56.90 | 56.90 | 57.15 | 52.50 | +9.00% | 140.47M | 56.90+9.00% | 04:59:59 | |
GARAN Turkiye Garanti Bankasi | 114.70 | 114.70 | 115.30 | 109.80 | +5.23% | 35.42M | 114.70+5.23% | 04:59:59 | |
SAHOL Haci Omer Sabanci Holding AS | 86.70 | 80.95 | 88.00 | 81.15 | +7.10% | 32.28M | 86.70+7.10% | 00:09:59 |
| 종목명 | 가격 |
|---|---|
AKBNK Akbank TAS | 56.90+4.70+9.00% |
BRKSN Berkosan | 23.74+1.820+8.30% |
SAHOL Sabanci Holding | 86.70+5.75+7.10% |
YKBNK Yapi ve Kredi Bankasi | 28.08+1.820+6.93% |
AYGAZ Aygaz AS | 173.90+10.90+6.69% |
| 종목명 | 가격 |
|---|---|
YAPRK Yaprak Sut | 460.50-33.000-6.69% |
SELEC Selcuk Ecza Deposu | 74.55-3.500-4.48% |
PAPIL Papilon Guvenlik | 59.65-1.15-1.89% |
KLKIM Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 31.78-0.32-1.00% |
AEFES Anadolu Efes Malt | 195.60-1.10-0.56% |