| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 12.15 | 12.03 | 12.21 | 12.04 | +1.00% | 261.7M | 12.15+1.00% | 20:00:00 | |
AKBNK Akbank TAS | 61.95 | 61.60 | 62.75 | 61.35 | +0.57% | 76.64M | 61.95+0.57% | 19:59:28 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42.10 | 42.40 | 42.92 | 41.76 | -0.71% | 50.34M | 42.10-0.71% | 20:06:25 | |
ULUFA Ulusal Faktoring AS | 1.68 | 1.63 | 1.73 | 1.66 | +3.07% | 35.11M | 1.68+3.07% | 20:10:53 | |
AKSA Aksa Akrilik Kimya Sanayi AS | 12.91 | 12.32 | 12.96 | 12.23 | +4.79% | 27.04M | 12.91+4.79% | 19:31:22 |
| 종목명 | 가격 |
|---|---|
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 251.00+22.70+9.94% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 48.88+2.14+4.58% |
AKSA Aksa Akrilik | 12.91+0.59+4.79% |
NTGAZ Naturelgaz Sanayi ve Ticaret AS | 10.93+0.34+3.21% |
EMPAE Empa Elektronik Sanayi | 50.10+1.64+3.38% |
| 종목명 | 가격 |
|---|---|
CIMSA Cimsa | 44.70-1.52-3.29% |
TGSAS TGS | 167.10-5.600-3.24% |
AEFES Anadolu Efes Malt | 21.42-0.66-2.99% |
ISDMR Iskenderun | 53.00-1.450-2.66% |
AGHOL AG Anadolu Group Holding | 34.62-0.84-2.37% |