종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,100.00 | 4,200.00 | 4,120.00 | 4,080.00 | -2.38% | 51.39M | 4,100.00-2.38% | 12:20:22 | |
BMRI Bank Mandiri Persero Tbk PT | 5,750.00 | 5,750.00 | 5,825.00 | 5,750.00 | 0.00% | 11.59M | 5,750.000.00% | 12:20:07 | |
BBCA Bank Central Asia Tbk | 9,750.00 | 9,750.00 | 9,825.00 | 9,725.00 | 0.00% | 6.02M | 9,750.000.00% | 12:20:22 | |
BBNI Bank Negara Indonesia Tbk | 4,390.00 | 4,380.00 | 4,430.00 | 4,360.00 | +0.23% | 4.27M | 4,390.00+0.23% | 12:20:10 | |
BANK Bank Net Indonesia Syariah Tbk PT | 815.00 | 825.00 | 825.00 | 805.00 | -1.21% | 2.32M | 815.00-1.21% | 11:58:07 |
종목명 | 가격 |
---|---|
PNBN Bank Pan Indonesia | 1,840.00+50+2.79% |
BBHI Bank Harda Internasional Tbk PT | 820.00+15+1.86% |
BBTN Bank Tabungan Negara | 1,135.00+5+0.44% |
BNGA Bank Cimb Niaga | 1,720.00+10+0.58% |
BBNI Bank Negar | 4,390.00+10+0.23% |
종목명 | 가격 |
---|---|
ARTO Bank Artos Indonesia | 2,330.00-60-2.51% |
BBRI Bank Rakyat Persero | 4,100.00-100-2.38% |
BANK Bank Net Indonesia Syariah Tbk PT | 815.00-10-1.21% |
BDMN Bank Danamon | 2,530.00-30-1.17% |
BTPS Bank Tabungan Pensiunan | 915.00-10-1.08% |