종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DOOH Era Media Sejahtera Tbk PT | 145.00 | 145.00 | 145.00 | 106.00 | 0.00% | 0 | 145.000.00% | 30/01 | |
SCMA Surya Citra Media Tbk | 181.00 | 181.00 | 186.00 | 175.00 | +1.12% | 207.27M | 181.00+1.12% | 31/01 | |
UFOE Damai Sejahtera Abadi Tbk PT | 224.00 | 256.00 | 276.00 | 222.00 | -12.50% | 4.72M | 224.00-12.50% | 11:01:45 | |
HRTA Hartadinata Abadi Tbk PT | 424.00 | 428.00 | 428.00 | 412.00 | -0.93% | 3.86M | 424.00-0.93% | 11:01:48 | |
ECII Electronic City Indonesia Tbk | 264.00 | 264.00 | 264.00 | 194.00 | 0.00% | 0 | 264.000.00% | 31/01 |
종목명 | 가격 |
---|---|
SHID Hotel Sahid Jaya | 860.000.000.00% |
CSAP Catur Sentosa | 488.00+30+6.55% |
ECII Electronic City Ind | 280.00+16+6.06% |
LMPI Langgeng Makmur | 129.00-2-1.53% |
RAAM Tripar Multivision Plus Tbk PT | 260.00+8.00+3.17% |
종목명 | 가격 |
---|---|
UFOE Damai Sejahtera Abadi Tbk PT | 224.00-32-12.50% |
DOOH Era Media Sejahtera Tbk PT | 137.00-8.00-5.52% |
SONA Sona Topas Tourism | 3,120.00-30-0.95% |
BIKE Sepeda Bersama Indonesia Tbk PT | 535.00-10.00-1.83% |
FILM MD Pictures | 3,980.00-100-2.45% |