종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DOOH Era Media Sejahtera Tbk PT | 62.00 | 100.00 | 64.00 | 54.00 | +10.71% | 600.55M | 62.00+10.71% | 18:13:11 | |
MNCN Media Nusantara Citra Tbk PT | 318.00 | 900.00 | 322.00 | 302.00 | +3.92% | 161.27M | 318.00+3.92% | 18:14:35 | |
VKTR PT VKTR Teknologi Mobilitas | 128.00 | 100.00 | 132.00 | 124.00 | +3.23% | 89.72M | 128.00+3.23% | 18:14:47 | |
BMTR Global Mediacom Tbk | 234.00 | 1,250.00 | 236.00 | 230.00 | +0.86% | 81.66M | 234.00+0.86% | 18:12:25 | |
LIVE Homeco Victoria Makmur PT Tbk | 192.00 | 148.00 | 195.00 | 174.00 | +6.67% | 73.82M | 192.00+6.67% | 18:14:52 |
종목명 | 가격 | |
---|---|---|
BOLT Garuda Metalindo Tbk | 830.00 | +280 | +50.91%
SHID Hotel Sahid Jaya | 1,210.00 | +150 | +14.15%
DOOH Era Media Sejahtera Tbk PT | 62.00 | +6.00 | +10.71%
INOV Inocycle | 113.00 | +10 | +9.71%
ABBA Mahaka Media | 29.00 | +2 | +7.41%
종목명 | 가격 | |
---|---|---|
MYTX Asia Pacific Investama Tbk PT | 24.00 | -10,976 | -99.78%
PSKT Red Planet Indonesia Tbk | 18.00 | -632 | -97.23%
BATA Sepatu Bata | 96.00 | -1,179 | -92.47%
FAST Fast Food Indonesia | 775.00 | -4,925 | -86.40%
JIHD Jakarta Int Hotels & Dev | 372.00 | -1,128 | -75.20%