| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MBMA Merdeka Battery Materials PT | 750.00 | 660.00 | 760.00 | 680.00 | +13.64% | 330.79M | 750.00+13.64% | 17:26:27 | |
BRMS Bumi Resources Minerals Tbk | 860.00 | 755.00 | 860.00 | 775.00 | +13.91% | 310.88M | 860.00+13.91% | 17:29:01 | |
ESSA ESSA Industries Indonesia Tbk PT | 735.00 | 755.00 | 750.00 | 700.00 | -2.65% | 181.24M | 735.00-2.65% | 17:26:16 | |
ASPR Asia Pramulia Tbk PT | 140.00 | 136.00 | 153.00 | 132.00 | +2.94% | 99.83M | 140.00+2.94% | 17:26:34 | |
ARCI Archi Indonesia Tbk PT | 1,745.00 | 1,590.00 | 1,770.00 | 1,625.00 | +9.75% | 99.56M | 1,745.00+9.75% | 17:38:13 |
| 종목명 | 가격 |
|---|---|
ALKA Alakasa Industrindo Tbk | 705.00+140+24.78% |
INTD Inter-Delta | 246.00+34+16.04% |
TINS Timah Tbk | 3,910.00+490+14.33% |
MBMA Merdeka Battery Materials PT | 750.00+90.00+13.64% |
BRMS Bumi Resources Min | 860.00+105+13.91% |
| 종목명 | 가격 |
|---|---|
UNIC Unggul Indah Cahaya | 9,700.00-900-8.49% |
DAAZ Daaz Bara Lestari Tbk PT | 3,240.00-260.00-7.43% |
TBMS Tembaga Mulia Semanan | 1,325.00-80-5.69% |
SULI Slj Global | 96.00-4-4.00% |
BATR Benteng Api Technic PT Tbk | 87.00-6.00-6.45% |