종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 430.00 | 394.00 | 452.00 | 404.00 | +9.14% | 2.68B | 430.00+9.14% | 20/02 | |
PSAB J Resources Asia Pasifik Tbk | 304.00 | 298.00 | 318.00 | 298.00 | +2.01% | 355.37M | 304.00+2.01% | 20/02 | |
ANTM Aneka Tambang Persero Tbk | 1,685.00 | 1,575.00 | 1,690.00 | 1,570.00 | +6.98% | 167.23M | 1,685.00+6.98% | 20/02 | |
DKFT Central Omega Resources Tbk PT | 274.00 | 282.00 | 304.00 | 272.00 | -2.84% | 92.66M | 274.00-2.84% | 20/02 | |
MDKA Merdeka Copper Gold TBK PT | 1,810.00 | 1,750.00 | 1,830.00 | 1,760.00 | +3.43% | 52.53M | 1,810.00+3.43% | 20/02 |
종목명 | 가격 |
---|---|
NPGF Nusa Palapa Gemilang PT Tbk | 33.00+3+10.00% |
DAAZ Daaz Bara Lestari Tbk PT | 6,600.00+575.00+9.54% |
BRMS Bumi Resources Min | 430.00+36+9.14% |
SMLE Sinergi Multi Lestarindo PT Tbk | 125.00+10.00+8.70% |
ANTM Aneka Tambang Persero | 1,685.00+110+6.98% |
종목명 | 가격 |
---|---|
KDSI Kedawung Setia | 410.00-84-17.00% |
WSBP Waskita Beton Precast | 13.00-1-7.14% |
AYLS Agro Yasa Lestari PT Tbk | 86.00-6-6.52% |
SMKL Satyamitra Kemas Lestari | 158.00-10-5.95% |
INRU Toba Pulp Lestari | 432.00-26-5.68% |