| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 318.00 | 318.00 | 318.00 | 306.00 | -3.05% | 238.29M | 318.00-3.05% | 06/11 | |
BRPT Barito Pacific Tbk | 850.00 | 850.00 | 875.00 | 850.00 | -6.59% | 114.01M | 850.00-6.59% | 06/11 | |
TPIA Chandra Asri Petrochemical Tbk | 1,245.00 | 1,245.00 | 1,265.00 | 1,215.00 | -3.11% | 113.29M | 1,245.00-3.11% | 06/11 | |
BAJA Saranacentral Bajatama Tbk | 184.00 | 184.00 | 258.00 | 181.00 | -5.15% | 105.9M | 184.00-5.15% | 06/11 | |
MBMA Merdeka Battery Materials PT | 302.00 | 302.00 | 306.00 | 290.00 | -2.58% | 93.05M | 302.00-2.58% | 06/11 |
| 종목명 | 가격 |
|---|---|
APLI Asiaplast Industries | 278.00+20+7.75% |
INCO Vale Indonesia | 3,400.00+120+3.66% |
PBID Panca Budi Idaman | 590.00+20+3.51% |
WTON Wijaya Karya Beton | 60.00+2+3.45% |
SMGR Semen Indonesia Persero | 1,415.00+45+3.28% |
| 종목명 | 가격 |
|---|---|
CTBN Citra Tubindo | 2,050.00-150-6.82% |
SMLE Sinergi Multi Lestarindo PT Tbk | 165.00-12.00-6.78% |
EMAS Merdeka Gold Resources PT Tbk | 5,225.00-375.00-6.70% |
BTON Betonjaya Manunggal | 334.00-24-6.70% |
NPGF Nusa Palapa Gemilang PT Tbk | 42.00-3-6.67% |