종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SMLE Sinergi Multi Lestarindo PT Tbk | 143.00 | 140.00 | 144.00 | 132.00 | +2.14% | 389.98M | 143.00+2.14% | 28/03 | |
TINS Timah Persero Tbk | 830.00 | 805.00 | 880.00 | 800.00 | +3.11% | 114.12M | 830.00+3.11% | 28/03 | |
NICE Adhi Kartiko Pratama Tbk PT | 1,195.00 | 1,190.00 | 1,230.00 | 1,190.00 | +0.42% | 100.02M | 1,195.00+0.42% | 28/03 | |
PSAB J Resources Asia Pasifik Tbk | 210.00 | 202.00 | 212.00 | 202.00 | +3.96% | 90.39M | 210.00+3.96% | 28/03 | |
BRMS Bumi Resources Minerals Tbk | 150.00 | 151.00 | 153.00 | 149.00 | -0.66% | 73.47M | 150.00-0.66% | 28/03 |
종목명 | 가격 | |
---|---|---|
BMSR Bintang Mitra | 422.00 | +84 | +24.85%
APLI Asiaplast Industries | 600.00 | +40 | +7.14%
BRNA Berlina | 955.00 | +55 | +6.11%
ALDO Alkindo Naratama | 890.00 | +40 | +4.71%
PSAB J Resources | 210.00 | +8 | +3.96%
종목명 | 가격 | |
---|---|---|
CTBN Citra Tubindo | 1,340.00 | -8,660 | -86.60%
MDKI Emdeki Utama | 202.00 | -398 | -66.33%
OPMS Optima Prima | 52.00 | -83 | -61.48%
IPOL Indopoly Swakarsa | 131.00 | -79 | -37.62%
EPAC Megalestari Epack | 4.00 | -1 | -20.00%