선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Adhi Kartiko Pratama Tbk PT | 685.00 | 690.00 | 630.00 | 0.00 | 0.00% | 24.90M | 18:14:46 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0 | 02/05 | ||
Alakasa Industrindo Tbk | 350 | 360 | 350 | -2 | -0.57% | 30.40K | 18:00:00 | ||
Alkindo Naratama | 850 | 870 | 850 | -15 | -1.73% | 52.10K | 17:47:17 | ||
Alumindo | 73 | 75 | 73 | -2 | -2.67% | 1.00K | 18:00:00 | ||
Amman Mineral Internasional Tbk PT | 9,775.00 | 9,825.00 | 9,600.00 | 0.00 | 0.00% | 22.24M | 18:10:35 | ||
Ancora Indonesia | 94 | 98 | 86 | 0 | 0.00% | 7.76M | 18:05:24 | ||
Aneka Tambang Persero | 1,490 | 1,535 | 1,475 | -20 | -1.32% | 70.35M | 18:12:42 | ||
Archi Indonesia Tbk PT | 294 | 304 | 242 | -4 | -1.34% | 4.75M | 18:04:42 | ||
Argha Karya Prima Ind | 590 | 635 | 565 | +15 | +2.61% | 16.40K | 18:00:00 | ||
Asiaplast Industries | 575 | 610 | 575 | -25 | -4.17% | 4.50K | 17:19:06 | ||
Avia Avian PT Tbk | 490 | 505 | 488 | -10 | -2.00% | 33.86M | 18:05:56 | ||
Barito Pacific | 980 | 1,020 | 980 | -20 | -2.00% | 63.46M | 18:14:14 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 2.40K | 17:11:28 | ||
Berlina | 810 | 830 | 755 | -25 | -2.99% | 0.80K | 13:25:34 | ||
Betonjaya Manunggal | 424 | 424 | 380 | +2 | +0.47% | 0.70K | 16:35:13 | ||
Bintang Mitra | 354 | 382 | 338 | -8 | -2.21% | 79.60K | 17:46:11 | ||
Bumi Resources Min | 150 | 155 | 149 | -1 | -0.66% | 107.05M | 18:13:33 | ||
Cemindo Gemilang Tbk PT | 1,080 | 1,100 | 1,040 | -20 | -1.82% | 27.94M | 18:04:40 | ||
Central Omega Resources | 102 | 104 | 100 | +2 | +2.00% | 3.60M | 17:47:22 | ||
Champion Pacific | 440 | 440 | 426 | 0 | 0.00% | 364.20K | 18:06:38 | ||
Chandra Asri Petro | 7,750 | 7,950 | 7,750 | -75 | -0.96% | 19.95M | 18:13:46 | ||
Chemstar Indonesia Tbk PT | 67.00 | 71.00 | 65.00 | -83.00 | -55.33% | 412.30K | 17:47:55 | ||
Cita Mineral | 2,300 | 2,300 | 2,300 | 0 | 0.00% | 0 | 02/05 | ||
Citra Tubindo | 1,790 | 1,790 | 1,620 | 0 | 0.00% | 0 | 26/04 | ||
Colorpak Indonesia | 1,045 | 1,050 | 1,025 | +15 | +1.46% | 340.40K | 18:07:36 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Duta Pertiwi Nusantara | 420 | 422 | 400 | -2 | -0.47% | 4.10K | 16:19:40 | ||
Ekadharma | 228 | 232 | 224 | -4 | -1.72% | 472.80K | 18:12:34 | ||
Emdeki Utama | 188 | 192 | 185 | -3 | -1.57% | 1.83M | 17:45:07 | ||
ESSA Industries Indonesia Tbk PT | 780 | 785 | 750 | +35 | +4.70% | 33.42M | 18:12:37 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 04/04 | ||
Gunawan Dianjaya Steel | 99 | 99 | 99 | 0 | 0.00% | 133.10K | 18:06:50 | ||
Gunung Raja | 410 | 410 | 410 | 0 | 0.00% | 132.10K | 18:04:42 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0.00% | 79.80K | 16:55:01 | ||
Indah Kiat Pulp & Paper | 9,325 | 9,400 | 9,225 | +100 | +1.08% | 2.00M | 18:10:57 | ||
Indal Aluminium | 188 | 188 | 181 | +2 | +1.08% | 21.90K | 18:00:00 | ||
Indo Acidatama | 50 | 51 | 50 | -3450 | -98.57% | 2.48M | 18:00:00 | ||
Indo Komoditi Korpora | 13 | 13 | 12 | -110 | -89.43% | 3.40M | 18:00:00 | ||
Indocement Tunggal | 7,200 | 7,400 | 7,100 | -25 | -0.35% | 2.74M | 18:10:40 | ||
Indonesia Fibreboard | 170 | 170 | 160 | +6 | +3.66% | 38.10K | 18:00:00 | ||
Indopoly Swakarsa | 127 | 132 | 127 | -5 | -3.79% | 0.40K | 16:30:44 | ||
Intanwijaya | 530 | 530 | 520 | 0 | 0.00% | 3.20K | 13:27:28 | ||
Inter-Delta | 131 | 138 | 131 | -7069 | -98.18% | 29.40K | 18:00:00 | ||
J Resources | 165 | 182 | 137 | -15 | -8.33% | 123.44M | 18:14:40 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | ||
Kapuas Prima Coal | 8 | 8 | 8 | 0 | 0.00% | 38.52M | 18:11:20 | ||
Kedawung Setia | 1,620 | 1,620 | 1,620 | 0 | 0.00% | 0 | 02/05 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Kirana Megatara | 212 | 252 | 212 | +2 | +0.95% | 22.00K | 18:00:00 | ||
Krakatau Steel Persero | 126 | 131 | 124 | -5 | -3.82% | 8.58M | 18:03:46 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.60K | 12:17:42 | ||
Lautan Luas | 1,050 | 1,050 | 1,045 | 0 | 0.00% | 68.90K | 18:07:16 | ||
Lionmesh Prima | 406 | 406 | 406 | 0 | 0.00% | 0 | 25/04 | ||
Lotte Chemical Titan PT | 180 | 182 | 179 | 0 | 0.00% | 95.40K | 18:14:24 | ||
Madusari Murni Indah | 236 | 244 | 232 | -2 | -0.84% | 99.80K | 18:05:26 | ||
Megalestari Epack | 6 | 6 | 6 | 0 | 0.00% | 720.90K | 18:00:00 | ||
Merdeka Battery Materials PT | 525.00 | 530.00 | 515.00 | 0.00 | 0.00% | 50.27M | 18:14:57 | ||
Merdeka Copper Gold TBK PT | 2,560 | 2,610 | 2,530 | -20 | -0.78% | 17.06M | 18:14:45 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 11:19:28 | ||
Obm Drilchem PT | 256 | 258 | 252 | +2 | +0.79% | 96.70K | 18:07:53 | ||
Optima Prima | 55 | 56 | 54 | -1 | -1.79% | 1.70M | 18:00:00 | ||
Pabrik Kertas Tjiwi | 7,850 | 8,050 | 7,850 | -25 | -0.32% | 1.42M | 18:14:55 | ||
PAM Mineral Tbk PT | 150 | 153 | 148 | +1 | +0.67% | 2.98M | 18:13:08 | ||
Panca Budi Idaman | 1,655 | 1,655 | 1,630 | +30 | +1.85% | 270.70K | 18:14:11 | ||
Paperocks Indonesia Tbk PT | 85.00 | 86.00 | 84.00 | +1.00 | +1.19% | 4.91M | 18:03:03 | ||
Pelangi Indah Canindo | 81 | 85 | 76 | -2 | -2.41% | 150.90K | 18:02:33 | ||
Pelat Timah Nusantara | 374 | 390 | 370 | -2 | -0.53% | 452.10K | 18:00:00 | ||
Pinago Utama | 1,430 | 1,470 | 1,430 | +5 | +0.35% | 2.10K | 17:34:40 | ||
Polychem Indonesia | 118 | 126 | 118 | -3 | -2.48% | 189.00K | 17:17:06 | ||
PT Primadaya Plastisindo Tbk | 482.00 | 484.00 | 468.00 | +4.00 | +0.84% | 6.57M | 18:02:05 | ||
PT Trimegah Bangun Persada Tbk | 915.00 | 930.00 | 905.00 | -10.00 | -1.08% | 6.22M | 18:14:16 | ||
Samator Indo Gas Tbk PT | 1,800 | 1,805 | 1,780 | +20 | +1.12% | 502.30K | 18:06:40 | ||
Saranacentral Bajatama | 97 | 109 | 97 | -3 | -3.00% | 502.70K | 18:13:58 | ||
Saraswanti Anugerah | 700 | 700 | 690 | +580 | +483.33% | 114.10K | 18:00:00 | ||
Satyamitra Kemas Lestari | 192 | 195 | 189 | -1 | -0.52% | 75.00K | 17:48:10 | ||
Semen Baturaja Persero | 224 | 230 | 224 | -6 | -2.61% | 1.37M | 18:08:13 | ||
Semen Indonesia Persero | 4,630 | 4,750 | 4,630 | -110 | -2.32% | 13.97M | 18:14:49 | ||
Sinergi Inti | 25 | 25 | 24 | +1 | +4.17% | 187.00K | 18:00:00 | ||
Sinergi Multi Lestarindo PT Tbk | 100.00 | 101.00 | 97.00 | 0.00 | 0.00% | 5.96M | 18:10:47 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Slj Global | 107 | 115 | 101 | 0 | 0.00% | 293.90K | 17:25:33 | ||
Solusi Bangun Indonesia | 1,300 | 1,300 | 1,300 | +10 | +0.78% | 32.50K | 18:00:00 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 0 | 02/05 | ||
Steel Pipe Ind | 278 | 282 | 276 | +2 | +0.72% | 1.17M | 18:09:46 | ||
Sumber Mineral Global Abadi Tbk PT | 80.00 | 84.00 | 78.00 | -1.00 | -1.23% | 69.46M | 18:07:48 | ||
Suparma | 302 | 308 | 300 | -6 | -1.95% | 635.20K | 18:04:22 | ||
Surya Biru Murni Acetylene Tbk PT | 138 | 139 | 136 | +2 | +1.47% | 556.50K | 18:14:57 | ||
Tembaga Mulia Semanan | 920 | 935 | 920 | -10 | -1.08% | 5.80K | 18:00:00 | ||
Timah Persero | 870 | 885 | 850 | +10 | +1.16% | 25.02M | 18:14:48 | ||
Tirta Mahakam | 16 | 16 | 16 | 0 | 0.00% | 320.00K | 18:14:30 | ||
Toba Pulp Lestari | 430 | 448 | 420 | -9420 | -95.63% | 18.70K | 16:39:21 | ||
Trias Sentosa | 472 | 472 | 382 | -11328 | -96.00% | 27.40K | 16:19:45 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0.00% | 0 | 01/01 | ||
Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Tunas Alfin | 340 | 356 | 322 | +20 | +6.25% | 44.30K | 18:01:47 | ||
Unggul Indah Cahaya | 7,775 | 7,775 | 7,700 | -9475 | -54.93% | 0.60K | 13:15:16 | ||
Vale Indonesia | 4,070 | 4,150 | 4,040 | -50 | -1.21% | 5.50M | 18:13:47 | ||
Waskita Beton Precast | 16 | 16 | 16 | 0 | 0.00% | 11.20M | 18:08:33 | ||
Wijaya Cahaya Timber PT | 137.00 | 144.00 | 125.00 | +6.00 | +4.58% | 20.31M | 18:07:19 | ||
Wijaya Karya Beton | 85 | 86 | 83 | -1 | -1.16% | 3.57M | 18:13:15 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 13.50K | 12:58:32 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0.00% | 0.10K | 13:25:01 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.