종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NASI Wahana Inti MakmurTbk PT | 75.00 | 155.00 | 84.00 | 70.00 | +4.17% | 140.35M | 75.00+4.17% | 26/04 | |
AYAM JANU PUTRA SEJAHTERA Tbk PT | 102.00 | 100.00 | 111.00 | 97.00 | -7.27% | 64.23M | 102.00-7.27% | 26/04 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 835.00 | 12,600.00 | 845.00 | 835.00 | -1.18% | 37.49M | 835.00-1.18% | 26/04 | |
DSNG Dharma Satya Nusantara Tbk | 680.00 | 1,850.00 | 695.00 | 650.00 | +3.82% | 32.06M | 680.00+3.82% | 26/04 | |
UNVR Unilever Indonesia Tbk | 2,590.00 | 3,175.00 | 2,750.00 | 2,590.00 | -1.89% | 31.84M | 2,590.00-1.89% | 26/04 |
종목명 | 가격 | |
---|---|---|
MLBI Multi Bintang Ind | 6,950.00 | +5,380 | +342.68%
CSRA Cisadane Sawit Raya | 434.00 | +309 | +247.20%
FOOD Sentra Food | 148.00 | +20 | +15.63%
ENZO Morenzo Abadi | 37.00 | +2 | +5.71%
NASI Wahana Inti MakmurTbk PT | 75.00 | +3 | +4.17%
종목명 | 가격 | |
---|---|---|
DPUM Dua Putra Utama Makmur PT | 15.00 | -535 | -97.27%
GOOD Garudafood Putra Putri | 414.00 | -871 | -67.78%
TCID Mandom Indonesia | 2,780.00 | -4,570 | -62.18%
PTPS Pulau Subur Tbk PT | 166.00 | -18.00 | -9.78%
JARR Jhonlin Agro Raya PT Tbk | 288.00 | -30.00 | -9.43%