종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AYAM JANU PUTRA SEJAHTERA Tbk PT | 145.00 | 147.00 | 148.00 | 143.00 | -1.36% | 119.22M | 145.00-1.36% | 10/03 | |
MLPL Multipolar Tbk | 119.00 | 118.00 | 122.00 | 116.00 | +0.85% | 117.86M | 119.00+0.85% | 10/03 | |
BTEK Bumi Teknokultura Unggul Tbk | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 75.02M | 6.000.00% | 10/03 | |
UNVR Unilever Indonesia Tbk | 1,180.00 | 1,200.00 | 1,230.00 | 1,175.00 | -1.67% | 73.95M | 1,180.00-1.67% | 10/03 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,180.00 | 2,120.00 | 2,230.00 | 2,110.00 | +2.83% | 35.19M | 2,180.00+2.83% | 10/03 |
종목명 | 가격 |
---|---|
ANJT Austindo Nusantara Jaya | 1,245.00+150+13.70% |
DAYA Duta Intidaya | 1,005.00+110+12.29% |
JAWA Jaya Agra Wattie | 104.00+8+8.33% |
BEEF Estika Tata Tiara | 130.00+10+8.33% |
CPIN Charoen Pokphand Indonesia | 4,520.00+210+4.87% |
종목명 | 가격 |
---|---|
NEST Pt Esta Indonesia Tbk | 406.00-84.00-17.14% |
BRRC Raja Roti Cemerlang | 56.00-8.00-12.50% |
SIPD PT Sreeya Sewu | 700.00-40-5.41% |
MYOR Mayora Indah | 2,220.00-90-3.90% |
TCID Mandom Indonesia | 1,800.00-70-3.74% |