종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BTEK Bumi Teknokultura Unggul Tbk | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 160.05M | 7.000.00% | 13/03 | |
UNVR Unilever Indonesia Tbk | 1,260.00 | 1,150.00 | 1,280.00 | 1,155.00 | +9.57% | 123.44M | 1,260.00+9.57% | 13/03 | |
AYAM JANU PUTRA SEJAHTERA Tbk PT | 146.00 | 145.00 | 147.00 | 143.00 | +0.69% | 100.85M | 146.00+0.69% | 13/03 | |
BRRC Raja Roti Cemerlang Tbk Pt | 56.00 | 55.00 | 65.00 | 55.00 | +1.82% | 64.68M | 56.00+1.82% | 13/03 | |
MLPL Multipolar Tbk | 113.00 | 111.00 | 114.00 | 110.00 | +1.80% | 49.17M | 113.00+1.80% | 13/03 |
종목명 | 가격 |
---|---|
RANC Supra Boga Lestari | 436.00+46+11.79% |
ANDI Andira Agro | 10.00+1+11.11% |
SSMS Sawit Sumbermas Sarana | 1,645.00+145+9.67% |
UNVR Unilever Indonesia | 1,260.00+110+9.57% |
ENZO Morenzo Abadi | 36.00+3+9.09% |
종목명 | 가격 |
---|---|
BEER Jobubu Jarum Minahasa PT Tbk | 89.00-11.00-11.00% |
ANJT Austindo Nusantara Jaya | 1,315.00-90-6.41% |
BUAH Segar Kumala Indonesia Tbk PT | 1,685.00-85.00-4.80% |
CAMP Campina Ice Cream | 159.00-6-3.64% |
BWPT Eagle High | 57.00-2-3.39% |