종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MLPL Multipolar Tbk | 123.00 | 113.00 | 123.00 | 108.00 | +8.85% | 218.98M | 123.00+8.85% | 18:14:44 | |
AYAM JANU PUTRA SEJAHTERA Tbk PT | 143.00 | 140.00 | 143.00 | 137.00 | +2.14% | 134.4M | 143.00+2.14% | 18:14:56 | |
CPRO Central Proteina Prima Tbk | 50.00 | 51.00 | 51.00 | 50.00 | -1.96% | 102.21M | 50.00-1.96% | 18:05:14 | |
MPPA Matahari Putra Prima Tbk | 66.00 | 62.00 | 66.00 | 60.00 | +6.45% | 46.5M | 66.00+6.45% | 18:14:48 | |
BTEK Bumi Teknokultura Unggul Tbk | 5.00 | 5.00 | 6.00 | 5.00 | 0.00% | 44.25M | 5.000.00% | 18:11:23 |
종목명 | 가격 |
---|---|
WMUU Widodo Makmur Unggas Tbk PT | 10.00+1+11.11% |
IKAN Era Mandiri Cemerlang Tbk PT | 35.00+3+9.38% |
SSMS Sawit Sumbermas Sarana | 2,220.00+190+9.36% |
MLPL Multipolar | 123.00+10+8.85% |
MPPA Matahari Putra Prima | 66.00+4+6.45% |
종목명 | 가격 |
---|---|
RANC Supra Boga Lestari | 510.00-60-10.53% |
BRRC Raja Roti Cemerlang | 57.00-6.00-9.52% |
WINE PT Hatten Bali PT Tbk | 230.00-16.00-6.50% |
COCO PT Wahana Interfood | 66.00-4-5.71% |
DSNG Dharma Satya | 920.00-55-5.64% |