종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BHAT Bhakti Multi Artha Pt | 412.00 | 418.00 | 422.00 | 412.00 | -1.44% | 300.44M | 412.00-1.44% | 28/03 | |
BBRI Bank Rakyat Indonesia Persero | 6,050.00 | 6,250.00 | 6,200.00 | 6,025.00 | -3.20% | 288.93M | 6,050.00-3.20% | 28/03 | |
PNLF Panin Financial Tbk | 284.00 | 288.00 | 296.00 | 280.00 | -1.39% | 116.55M | 284.00-1.39% | 28/03 | |
BBKP Bank Bukopin Tbk | 76.00 | 78.00 | 80.00 | 76.00 | -2.56% | 115.28M | 76.00-2.56% | 28/03 | |
BBYB Bank Yudha Bhakti Tbk | 278.00 | 300.00 | 306.00 | 276.00 | -7.33% | 108.16M | 278.00-7.33% | 28/03 |
종목명 | 가격 | |
---|---|---|
FUJI Fuji Finance Indonesia | 230.00 | +120 | +109.09%
BSWD Bank Of India Indonesia | 3,080.00 | +280 | +10.00%
BANK Bank Net Indonesia Syariah Tbk PT | 1,075.00 | +85 | +8.59%
TRUS Trust Finance Ind | 442.00 | +18 | +4.25%
STAR PT Buana Artha Anugerah Tbk | 60.00 | +2 | +3.45%
종목명 | 가격 | |
---|---|---|
PADI Minna Padi Investama | 9.00 | -386 | -97.72%
BBLD Buana Finance | 550.00 | -5,700 | -91.20%
ASRM Asuransi Ramayana | 1,540.00 | -4,460 | -74.33%
MGNA Magna Finance | 7.00 | -1 | -12.50%
POLA Pool Advista Finance | 37.00 | -4 | -9.76%