종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 406.00 | 398.00 | 408.00 | 402.00 | +2.01% | 84.15M | 406.00+2.01% | 11:28:19 | |
MBMA Merdeka Battery Materials PT | 312.00 | 310.00 | 318.00 | 310.00 | +0.65% | 7.56M | 312.00+0.65% | 11:02:22 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,410.00 | 2,410.00 | 2,430.00 | 2,370.00 | 0.00% | 19.08M | 2,410.000.00% | 11:30:29 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1,995.00 | 2,000.00 | 2,050.00 | 1,995.00 | -0.25% | 17.34M | 1,995.00-0.25% | 11:28:49 | |
UNVR Unilever Indonesia Tbk | 1,185.00 | 1,200.00 | 1,210.00 | 1,185.00 | -1.25% | 3.95M | 1,185.00-1.25% | 11:02:14 |