종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 82.00 | 83.00 | 85.00 | 82.00 | -1.20% | 1.09B | 82.00-1.20% | 11:56:18 | |
BBRI Bank Rakyat Indonesia Persero | 3,840.00 | 3,890.00 | 3,970.00 | 3,830.00 | -1.29% | 77.43M | 3,840.00-1.29% | 11:55:27 | |
BMRI Bank Mandiri Persero Tbk PT | 4,710.00 | 4,880.00 | 4,940.00 | 4,710.00 | -3.48% | 67.92M | 4,710.00-3.48% | 11:55:03 | |
BRMS Bumi Resources Minerals Tbk | 390.00 | 384.00 | 390.00 | 388.00 | +1.56% | 1.95M | 390.00+1.56% | 11:00:17 | |
SCMA Surya Citra Media Tbk | 189.00 | 192.00 | 194.00 | 186.00 | -1.56% | 37.58M | 189.00-1.56% | 11:56:17 |