종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 83.00 | 80.00 | 83.00 | 79.00 | +3.75% | 3.42B | 83.00+3.75% | 18:13:48 | |
BBRI Bank Rakyat Indonesia Persero | 3,890.00 | 3,790.00 | 3,920.00 | 3,810.00 | +2.64% | 269.98M | 3,890.00+2.64% | 18:03:40 | |
BRMS Bumi Resources Minerals Tbk | 384.00 | 376.00 | 388.00 | 378.00 | +2.13% | 185.37M | 384.00+2.13% | 18:03:35 | |
BMRI Bank Mandiri Persero Tbk PT | 4,880.00 | 4,740.00 | 4,880.00 | 4,760.00 | +2.95% | 128.53M | 4,880.00+2.95% | 18:03:34 | |
MDKA Merdeka Copper Gold TBK PT | 1,330.00 | 1,310.00 | 1,360.00 | 1,275.00 | +1.53% | 106.62M | 1,330.00+1.53% | 18:03:14 |
종목명 | 가격 |
---|---|
MAPI Mitra Adiperkasa | 1,560.00+95+6.48% |
MIDI Midi Utama Indonesia | 346.00+14+4.22% |
ICBP Indofood Cbp | 10,925.00+500+4.80% |
PGAS Perusahaan Gas Negara | 1,510.00+60+4.14% |
AMMN Amman Mineral Internasional Tbk PT | 6,425.00+250.00+4.05% |
종목명 | 가격 |
---|---|
SCMA Surya Citra Media | 192.00-7-3.52% |
UNVR Unilever Indonesia | 1,150.00-40-3.36% |
BMTR Global Mediacom | 137.00-4-2.84% |
ITMG Indo Tambangraya | 23,275.00-625-2.62% |
PANI Pantai Indah Kapuk Dua Tbk PT | 10,925.00-275-2.46% |