| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 246.00 | 246.00 | 266.00 | 240.00 | -6.82% | 9.4B | 246.00-6.82% | 04/02 | |
GOTO GoTo Gojek Tokopedia PT | 62.00 | 62.00 | 63.00 | 61.00 | 0.00% | 2.04B | 62.000.00% | 04/02 | |
TOWR Sarana Menara Nusantara Tbk | 530.00 | 530.00 | 580.00 | 525.00 | -1.85% | 563.11M | 530.00-1.85% | 04/02 | |
BRMS Bumi Resources Minerals Tbk | 995.00 | 995.00 | 1,020.00 | 960.00 | +4.19% | 505.37M | 995.00+4.19% | 04/02 | |
MBMA Merdeka Battery Materials PT | 670.00 | 670.00 | 680.00 | 625.00 | +3.08% | 334.16M | 670.00+3.08% | 04/02 |
| 종목명 | 가격 |
|---|---|
BBTN Bank Tabungan Negara | 1,340.00+115+9.39% |
AMMN Amman Mineral Internasional Tbk PT | 7,475.00+600.00+8.73% |
BRPT Barito Pacific | 2,130.00+150+7.58% |
INDY Indika Energy | 3,350.00+220+7.03% |
INCO Vale Indonesia | 6,600.00+400+6.45% |
| 종목명 | 가격 |
|---|---|
BUMI Bumi Resources | 246.00-18-6.82% |
JPFA Japfa Comfeed Indonesia | 2,600.00-190-6.81% |
ELSA Elnusa | 685.00-35-4.86% |
KPIG MNC Tourism | 174.00-7-3.87% |
RATU Raharja Energi Cepu Tbk Pt | 5,050.00-200.00-3.81% |