선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Greattown A | 4.66 | 4.75 | 4.64 | 0.00 | 0.00% | 20.75M | 31/05 | ||
Gree Electric A | 40.70 | 41.46 | 40.70 | -0.40 | -0.97% | 27.00M | 31/05 | ||
Gree Real Estate | 5.26 | 5.28 | 5.17 | +0.05 | +0.96% | 11.35M | 31/05 | ||
Greenland Holdings | 1.88 | 1.91 | 1.87 | -0.01 | -0.53% | 111.87M | 31/05 | ||
GreenTech Environmental Co | 13.19 | 13.29 | 12.89 | +0.19 | +1.46% | 363.10K | 31/05 | ||
Greenworks Jiangsu | 15.54 | 15.72 | 15.26 | +0.34 | +2.24% | 4.93M | 31/05 | ||
Gresgying Digital Energy Tech | 6.00 | 6.06 | 5.97 | -0.05 | -0.83% | 3.31M | 31/05 | ||
GRG Banking Equipment | 10.79 | 10.91 | 10.76 | +0.03 | +0.28% | 13.53M | 31/05 | ||
Grg Metrology | 13.45 | 13.67 | 13.31 | +0.17 | +1.28% | 7.54M | 31/05 | ||
Grinm Materials | 9.63 | 9.71 | 9.61 | -0.02 | -0.21% | 8.40M | 31/05 | ||
GRIPM Advanced Materials Co | 34.97 | 35.41 | 34.09 | -0.52 | -1.47% | 1.43M | 31/05 | ||
GSP Automotive Group Wenzhou Co | 23.10 | 23.65 | 23.03 | -0.33 | -1.41% | 3.25M | 31/05 | ||
Guandian Defense Tech | 5.89 | 5.96 | 5.55 | +0.31 | +5.56% | 18.83M | 31/05 | ||
Guang Zhou Huayan Precision Machinery | 24.19 | 24.35 | 23.64 | +0.63 | +2.67% | 1.19M | 31/05 | ||
Guangan | 3.86 | 3.95 | 3.83 | -0.10 | -2.52% | 75.99M | 31/05 | ||
Guangbo Group A | 5.58 | 5.60 | 5.49 | +0.09 | +1.64% | 7.81M | 31/05 | ||
Guangdong Anda Automation | 29.52 | 29.67 | 28.71 | +0.72 | +2.50% | 502.88K | 31/05 | ||
Guangdong Anjubao Digital Tech | 4.45 | 4.63 | 4.39 | -0.11 | -2.41% | 35.52M | 31/05 | ||
Guangdong Aofei Data A | 11.02 | 11.27 | 10.78 | +0.21 | +1.94% | 41.50M | 31/05 | ||
Guangdong AVCiT Technology Holding | 27.95 | 28.24 | 26.92 | +1.04 | +3.87% | 1.54M | 31/05 | ||
Guangdong Biolight Meditech | 6.83 | 6.88 | 6.73 | +0.10 | +1.49% | 2.31M | 31/05 | ||
Guangdong Brandmax | 7.13 | 7.32 | 7.06 | +0.03 | +0.42% | 10.72M | 31/05 | ||
Guangdong Cellwise | 31.50 | 31.84 | 30.88 | +0.47 | +1.51% | 693.38K | 31/05 | ||
Guangdong Champion | 9.89 | 9.94 | 9.54 | +0.26 | +2.70% | 2.28M | 31/05 | ||
Guangdong Create Century Intelligent Equipment | 6.60 | 6.69 | 6.23 | +0.39 | +6.28% | 96.54M | 31/05 | ||
Guangdong Dcenti | 4.56 | 4.75 | 4.55 | -0.21 | -4.40% | 13.51M | 31/05 | ||
Guangdong Deerma Technology | 10.30 | 10.33 | 10.18 | +0.12 | +1.18% | 2.69M | 31/05 | ||
Guangdong Delian Group A | 4.28 | 4.36 | 4.27 | -0.06 | -1.38% | 5.53M | 31/05 | ||
Guangdong DFP New Material | 3.78 | 3.92 | 3.60 | +0.16 | +4.42% | 35.64M | 31/05 | ||
Guangdong Dongpeng | 6.88 | 7.15 | 6.83 | -0.14 | -1.99% | 10.74M | 31/05 | ||
Guangdong Dowstone Tech | 9.83 | 10.01 | 9.81 | -0.11 | -1.11% | 6.61M | 31/05 | ||
Guangdong Dp | 17.12 | 17.39 | 16.92 | +0.04 | +0.23% | 2.09M | 31/05 | ||
Guangdong Dtech Technology | 16.69 | 16.75 | 16.50 | +0.21 | +1.27% | 1.42M | 31/05 | ||
Guangdong Eastone Century | 4.15 | 4.27 | 3.98 | +0.11 | +2.72% | 35.21M | 31/05 | ||
Guangdong Elec A | 5.75 | 5.86 | 5.57 | +0.09 | +1.59% | 53.85M | 31/05 | ||
Guangdong Ellington Electronics | 7.28 | 7.33 | 7.16 | +0.12 | +1.68% | 10.49M | 31/05 | ||
Guangdong Enpack | 8.10 | 8.15 | 7.96 | +0.01 | +0.12% | 7.76M | 31/05 | ||
Guangdong Failong Crystal Tech | 8.80 | 8.83 | 8.38 | +0.35 | +4.14% | 12.34M | 31/05 | ||
Guangdong Fangyuan Environment | 4.86 | 4.90 | 4.80 | +0.01 | +0.21% | 5.62M | 31/05 | ||
Guangdong Fuxin Technology Co | 26.39 | 26.79 | 25.75 | +0.35 | +1.34% | 878.79K | 31/05 | ||
Guangdong Ganhua Science Industry | 7.11 | 7.14 | 6.98 | +0.08 | +1.14% | 3.26M | 31/05 | ||
GuangDong GenSho Logistics | 11.13 | 11.16 | 10.92 | +0.13 | +1.18% | 794.00K | 31/05 | ||
Guangdong Great River A | 15.14 | 15.28 | 14.90 | +0.14 | +0.93% | 1.72M | 31/05 | ||
Guangdong Green Precision Components Co | 9.74 | 10.01 | 9.19 | +0.66 | +7.27% | 25.77M | 31/05 | ||
Guangdong Greenway Technology | 19.87 | 19.99 | 19.23 | +0.33 | +1.69% | 357.61K | 31/05 | ||
Guangdong Guanghua Sci-Tech | 10.76 | 10.94 | 10.71 | +0.01 | +0.09% | 2.60M | 31/05 | ||
Guangdong Guangzhou Daily Media | 3.78 | 3.81 | 3.74 | +0.03 | +0.80% | 5.85M | 31/05 | ||
Guangdong Guanhao | 2.99 | 2.99 | 2.92 | +0.06 | +2.05% | 6.30M | 31/05 | ||
Guangdong Guoli A | 6.73 | 6.98 | 6.69 | -0.12 | -1.75% | 4.33M | 31/05 | ||
Guangdong Hec Tech A | 8.37 | 8.70 | 8.34 | -0.18 | -2.10% | 10.53M | 31/05 | ||
Guangdong High Dream A | 19.20 | 19.30 | 18.33 | +1.01 | +5.55% | 10.11M | 31/05 | ||
Guangdong Homa Appliances A | 10.26 | 10.53 | 10.05 | -0.13 | -1.25% | 33.11M | 31/05 | ||
Guangdong Hongda Blasting A | 21.73 | 22.00 | 21.56 | -0.02 | -0.09% | 4.16M | 31/05 | ||
Guangdong Hongming Intelligent | 27.42 | 27.78 | 27.30 | +0.04 | +0.15% | 445.20K | 31/05 | ||
Guangdong Hongteo Accurate Tech | 4.98 | 5.00 | 4.85 | +0.08 | +1.63% | 3.61M | 31/05 | ||
Guangdong Hongxing Industrial Co | 15.24 | 15.29 | 15.00 | +0.18 | +1.20% | 1.18M | 31/05 | ||
Guangdong Hoshion | 14.46 | 14.57 | 14.41 | -0.05 | -0.35% | 1.51M | 31/05 | ||
Guangdong Hotata A | 14.29 | 14.33 | 14.10 | +0.10 | +0.70% | 1.19M | 31/05 | ||
Guangdong Huafeng New Energy Technology | 8.81 | 8.90 | 8.38 | +0.37 | +4.38% | 6.72M | 31/05 | ||
Guangdong Huate Gas Co | 50.81 | 51.49 | 50.36 | -0.13 | -0.26% | 542.45K | 31/05 | ||
Guangdong Huiyun | 8.96 | 9.39 | 8.96 | -0.43 | -4.58% | 12.05M | 31/05 | ||
Guangdong Hybribio Biotech | 5.68 | 5.70 | 5.62 | +0.07 | +1.25% | 4.22M | 31/05 | ||
Guangdong Insight Brand Marketing Group | 45.16 | 45.50 | 44.40 | +0.26 | +0.58% | 5.30M | 31/05 | ||
Guangdong Jia Yuan Technology | 12.31 | 12.48 | 12.26 | +0.09 | +0.74% | 3.75M | 31/05 | ||
Guangdong Jinma Entertainment | 14.57 | 15.04 | 14.53 | -0.20 | -1.35% | 3.94M | 31/05 | ||
Guangdong Jinming Machinery | 5.03 | 5.40 | 4.47 | +0.53 | +11.78% | 46.89M | 31/05 | ||
Guangdong Jushen Logistics Co | 13.23 | 13.38 | 13.07 | +0.09 | +0.69% | 967.90K | 31/05 | ||
Guangdong Kinlong Hardware | 38.02 | 39.07 | 37.90 | -0.23 | -0.60% | 3.99M | 31/05 | ||
Guangdong Kitech New Material Holding Co | 16.81 | 17.23 | 16.78 | -0.12 | -0.71% | 1.92M | 31/05 | ||
Guangdong Leadyo IC Testing Co | 16.20 | 16.39 | 15.76 | +0.37 | +2.34% | 2.26M | 31/05 | ||
GuangDong Leary New Material Technology Co | 17.50 | 17.65 | 17.23 | +0.26 | +1.51% | 342.88K | 31/05 | ||
Guangdong Liantai Environ | 3.68 | 3.69 | 3.65 | 0.00 | 0.00% | 2.54M | 31/05 | ||
Guangdong Lifestrong Pharmacy | 15.93 | 15.93 | 15.54 | +0.45 | +2.91% | 1.55M | 31/05 | ||
Guangdong LingXiao | 20.62 | 20.81 | 20.52 | -0.07 | -0.34% | 671.30K | 31/05 | ||
Guangdong Lvtong New Energy | 22.55 | 22.84 | 22.10 | +0.50 | +2.27% | 1.32M | 31/05 | ||
Guangdong Lyric Robot Automation | 25.48 | 25.88 | 25.40 | -0.14 | -0.55% | 1.29M | 31/05 | ||
Guangdong Macro Co Ltd | 3.780 | 3.840 | 3.760 | -0.020 | -0.53% | 10.66M | 31/05 | ||
Guangdong Marubi | 30.05 | 30.31 | 29.81 | +0.07 | +0.23% | 1.15M | 31/05 | ||
Guangdong Meiyan Jixiang | 2.27 | 2.32 | 2.25 | -0.04 | -1.73% | 44.57M | 31/05 | ||
Guangdong Mingyang Electric | 38.07 | 38.76 | 37.99 | -0.56 | -1.45% | 3.04M | 31/05 | ||
Guangdong Mingzhu | 4.08 | 4.10 | 4.06 | 0.00 | 0.00% | 1.59M | 31/05 | ||
Guangdong Modern High | 19.31 | 20.75 | 19.27 | -1.14 | -5.58% | 2.58M | 31/05 | ||
Guangdong Nedfon Air System Co | 26.29 | 26.35 | 25.82 | +0.38 | +1.47% | 539.80K | 31/05 | ||
Guangdong New Grand Long Packing | 6.59 | 6.64 | 6.46 | +0.17 | +2.65% | 3.62M | 31/05 | ||
Guangdong PAK | 11.68 | 11.76 | 11.49 | +0.13 | +1.13% | 1.18M | 31/05 | ||
Guangdong Piano | 8.32 | 8.39 | 8.20 | +0.03 | +0.36% | 2.83M | 31/05 | ||
Guangdong RealDesign Intelligent | 21.60 | 21.80 | 20.26 | +1.16 | +5.68% | 5.20M | 31/05 | ||
Guangdong Redwall New Materials | 8.20 | 8.20 | 8.04 | +0.10 | +1.24% | 1.23M | 31/05 | ||
GuangDong Rifeng Electric | 11.50 | 11.53 | 11.28 | +0.12 | +1.05% | 2.85M | 31/05 | ||
Guangdong SACA Precision Manufacturing | 4.34 | 4.64 | 4.33 | -0.28 | -6.06% | 27.34M | 31/05 | ||
Guangdong Sanhe Pile Co | 6.42 | 6.43 | 6.28 | +0.16 | +2.56% | 6.80M | 31/05 | ||
Guangdong Senssun Weighing | 33.54 | 33.76 | 33.18 | +0.41 | +1.24% | 2.14M | 31/05 | ||
Guangdong Shenling Environmental Systems Co | 21.90 | 22.22 | 21.41 | +0.46 | +2.15% | 3.59M | 31/05 | ||
Guangdong Shunkong Development Co | 14.08 | 14.22 | 13.93 | -0.09 | -0.64% | 3.50M | 31/05 | ||
Guangdong Silvere Sci and Tech | 5.63 | 5.72 | 5.58 | 0.00 | 0.00% | 14.56M | 31/05 | ||
Guangdong Sitong Group Co Ltd | 5.10 | 5.12 | 4.98 | +0.06 | +1.19% | 4.30M | 31/05 | ||
Guangdong Sky Dragon Printing Ink | 4.26 | 4.29 | 4.20 | +0.04 | +0.95% | 20.60M | 31/05 | ||
Guangdong Songfa Ceramics | 13.60 | 13.91 | 13.54 | -0.15 | -1.09% | 505.84K | 31/05 | ||
Guangdong Songyang Recycle Resources Co | 33.19 | 33.53 | 27.44 | +2.70 | +8.86% | 13.49M | 31/05 | ||
Guangdong South New Media | 37.98 | 38.38 | 37.70 | +0.28 | +0.74% | 2.16M | 31/05 | ||
Guangdong Sunwill Pre Plastic A | 5.09 | 5.20 | 5.01 | +0.03 | +0.59% | 50.40M | 31/05 | ||
GuangDong Super Telecom | 28.77 | 28.85 | 27.91 | +0.88 | +3.15% | 4.24M | 31/05 | ||
Guangdong Taienkang Pharmaceutical | 13.75 | 13.78 | 13.55 | +0.12 | +0.88% | 1.25M | 31/05 | ||
Guangdong Tecsun Science | 8.55 | 8.64 | 8.42 | +0.15 | +1.79% | 5.18M | 31/05 | ||
Guangdong Tengen | 9.04 | 9.10 | 8.97 | 0.00 | 0.00% | 1.96M | 31/05 | ||
Guangdong Tianan New Material | 10.56 | 10.95 | 10.50 | +0.10 | +0.96% | 7.69M | 31/05 | ||
Guangdong Tianhe | 6.12 | 6.16 | 6.06 | -0.07 | -1.13% | 6.37M | 31/05 | ||
Guangdong TianYiMa Information Industry | 20.50 | 20.74 | 19.97 | +0.21 | +1.03% | 2.51M | 31/05 | ||
Guangdong Tonze Electric | 9.07 | 9.13 | 9.05 | -0.06 | -0.66% | 2.25M | 31/05 | ||
Guangdong Topstar | 12.79 | 12.93 | 12.57 | +0.19 | +1.51% | 6.49M | 31/05 | ||
GuangDong Topstrong | 5.97 | 6.00 | 5.93 | +0.03 | +0.51% | 2.03M | 31/05 | ||
Guangdong Transtek Medical | 9.33 | 9.42 | 9.07 | +0.21 | +2.30% | 3.51M | 31/05 | ||
Guangdong VTR Bio-Tech | 7.02 | 7.14 | 7.01 | -0.02 | -0.28% | 11.39M | 31/05 | ||
Guangdong Wanlima | 3.64 | 3.67 | 3.59 | +0.02 | +0.55% | 4.49M | 31/05 | ||
Guangdong Weide Information Tech | 16.62 | 16.76 | 15.91 | +0.51 | +3.17% | 720.50K | 31/05 | ||
Guangdong Wencan | 30.20 | 30.87 | 30.16 | -0.11 | -0.36% | 3.01M | 31/05 | ||
Guangdong Wenke Green Tech | 2.48 | 2.50 | 2.35 | +0.07 | +2.91% | 10.48M | 31/05 | ||
Guangdong Wens Foodstuff | 21.53 | 21.67 | 21.30 | -0.08 | -0.37% | 31.30M | 31/05 | ||
Guangdong Xianglu Tungsten | 6.49 | 6.75 | 6.35 | -0.07 | -1.07% | 20.50M | 31/05 | ||
Guangdong Xinbao A | 15.97 | 16.12 | 15.91 | +0.11 | +0.69% | 5.02M | 31/05 | ||
Guangdong Xiongsu | 5.94 | 5.96 | 5.82 | +0.08 | +1.37% | 1.50M | 31/05 | ||
Guangdong Yangshan United | 18.28 | 18.34 | 17.95 | +0.39 | +2.18% | 835.90K | 31/05 | ||
Guangdong Yantang Dairy | 15.67 | 15.71 | 15.52 | +0.12 | +0.77% | 766.30K | 31/05 | ||
Guangdong Yizumi Machinery | 22.33 | 22.80 | 22.26 | +0.07 | +0.31% | 6.85M | 31/05 | ||
Guangdong Yuehai Feeds | 8.27 | 8.40 | 8.15 | -0.09 | -1.08% | 1.66M | 31/05 | ||
Guangdong Yussen Energy Tech | 14.51 | 15.20 | 14.07 | +0.36 | +2.54% | 4.37M | 31/05 | ||
Guangdong Zhengye Tech | 6.44 | 6.87 | 6.23 | +0.05 | +0.78% | 27.08M | 31/05 | ||
Guangdong Zhongnan Iron Steel | 2.09 | 2.11 | 2.08 | -0.01 | -0.48% | 9.42M | 31/05 | ||
Guanghui Energy | 8.01 | 8.05 | 7.95 | +0.06 | +0.76% | 43.99M | 31/05 | ||
Guanghui Logistics | 5.67 | 5.77 | 5.66 | -0.07 | -1.22% | 19.02M | 31/05 | ||
Guangji Pharm A | 5.78 | 5.80 | 5.71 | +0.05 | +0.87% | 3.92M | 31/05 | ||
Guangju Energy A | 10.04 | 10.28 | 10.01 | -0.35 | -3.37% | 4.67M | 31/05 | ||
Guanglian Aviation | 29.49 | 29.64 | 28.18 | +1.48 | +5.28% | 13.70M | 31/05 | ||
Guangshen Railway | 3.33 | 3.37 | 3.32 | +0.01 | +0.30% | 36.84M | 31/05 | ||
Guangtai Equip A | 11.22 | 11.46 | 11.00 | +0.18 | +1.63% | 9.95M | 31/05 | ||
Guangxi Fenglin Wood | 2.190 | 2.200 | 2.140 | +0.040 | +1.86% | 8.79M | 31/05 | ||
Guangxi Guidong Eletric | 3.89 | 4.17 | 3.89 | -0.42 | -9.74% | 177.00M | 31/05 | ||
Guangxi Guiguan | 7.16 | 7.18 | 7.06 | +0.03 | +0.42% | 10.98M | 31/05 | ||
Guangxi Huaxi Nonferrous Metal | 19.73 | 20.71 | 19.33 | -0.06 | -0.30% | 30.07M | 31/05 | ||
Guangxi Liuzhou Pharm | 21.83 | 22.27 | 21.78 | -0.15 | -0.68% | 2.09M | 31/05 | ||
Guangxi Nanning Waterworks | 4.40 | 4.42 | 4.38 | 0.00 | 0.00% | 3.16M | 31/05 | ||
Guangxi Radio TV | 2.40 | 2.42 | 2.34 | +0.05 | +2.13% | 7.63M | 31/05 | ||
Guangxi Rural Investment Sugar Industry | 7.00 | 7.14 | 6.97 | -0.08 | -1.13% | 4.33M | 31/05 | ||
Guangxi Wuzhou | 4.87 | 4.92 | 4.86 | 0.00 | 0.00% | 9.22M | 31/05 | ||
Guangxi Wuzhou Zhongheng | 2.38 | 2.40 | 2.37 | +0.01 | +0.42% | 15.94M | 31/05 | ||
Guangxi Xinxunda Tech | 9.22 | 9.64 | 9.15 | -0.34 | -3.56% | 8.86M | 31/05 | ||
Guangyu Dev A | 10.69 | 10.98 | 10.17 | +0.49 | +4.80% | 38.47M | 31/05 | ||
GuangYuYuan Herbal Medicine | 22.79 | 23.17 | 22.70 | -0.11 | -0.48% | 3.22M | 31/05 | ||
Guangzheng Steel A | 3.89 | 3.95 | 3.87 | -0.02 | -0.51% | 4.86M | 31/05 | ||
Guangzhou Amsky Tech | 10.32 | 10.67 | 9.97 | +0.28 | +2.79% | 2.67M | 31/05 | ||
Guangzhou Automobile A | 8.42 | 8.54 | 8.41 | -0.07 | -0.82% | 16.73M | 31/05 | ||
Guangzhou Baiyun Airport | 10.14 | 10.18 | 10.11 | +0.04 | +0.40% | 10.54M | 31/05 | ||
GuangZhou Baiyun Electric | 8.97 | 9.19 | 8.90 | -0.15 | -1.65% | 8.99M | 31/05 | ||
Guangzhou Baiyunshan | 31.40 | 31.75 | 31.40 | -0.01 | -0.03% | 3.94M | 31/05 | ||
Guangzhou Boji Medical & Biotech | 7.69 | 7.72 | 7.56 | +0.12 | +1.59% | 4.21M | 31/05 | ||
Guangzhou Dev | 6.69 | 6.71 | 6.63 | +0.02 | +0.30% | 13.05M | 31/05 | ||
Guangzhou Devotion Therm Tech | 4.39 | 4.46 | 4.33 | -0.06 | -1.35% | 16.28M | 31/05 | ||
Guangzhou Fangbang Electronics Co | 34.71 | 35.88 | 33.40 | +0.76 | +2.24% | 1.58M | 31/05 | ||
Guangzhou Frontop Digital Creative | 22.75 | 22.77 | 22.00 | +0.77 | +3.50% | 2.53M | 31/05 | ||
Guangzhou Goaland Energy | 12.03 | 12.53 | 12.00 | -0.18 | -1.47% | 12.57M | 31/05 | ||
Guangzhou Great Power | 22.53 | 22.92 | 22.46 | -0.38 | -1.66% | 9.26M | 31/05 | ||
Guangzhou Guangri Stock | 13.76 | 13.93 | 13.30 | +0.32 | +2.38% | 9.90M | 31/05 | ||
Guangzhou Hangxin Aviation | 14.02 | 14.15 | 13.42 | +0.34 | +2.49% | 21.08M | 31/05 | ||
Guangzhou Haoyun Security Tech | 4.18 | 4.21 | 4.04 | +0.11 | +2.70% | 7.13M | 31/05 | ||
Guangzhou Haozhi Industrial | 14.20 | 14.56 | 13.89 | +0.32 | +2.31% | 18.52M | 31/05 | ||
Guangzhou Hexin Instrument | 18.89 | 19.24 | 18.80 | -0.03 | -0.16% | 384.38K | 31/05 | ||
Guangzhou Holike Creative Home | 8.50 | 8.55 | 8.36 | +0.15 | +1.80% | 1.28M | 31/05 | ||
Guangzhou Hongli Opto Electron | 6.40 | 6.46 | 6.26 | +0.14 | +2.24% | 13.77M | 31/05 | ||
Guangzhou Improve Med Instrument | 4.45 | 4.49 | 4.42 | +0.01 | +0.23% | 3.78M | 31/05 | ||
Guangzhou Jet Bio-Filtration Co | 11.57 | 11.68 | 11.32 | +0.22 | +1.94% | 1.17M | 31/05 | ||
Guangzhou Jiacheng | 17.54 | 17.77 | 17.43 | -0.03 | -0.17% | 1.41M | 31/05 | ||
Guangzhou Jinyi Media | 7.05 | 7.10 | 6.95 | +0.08 | +1.15% | 3.32M | 31/05 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 22.97 | 23.08 | 21.92 | +0.90 | +4.08% | 2.84M | 31/05 | ||
Guangzhou Jointas Chemical | 5.05 | 5.14 | 5.04 | -0.06 | -1.17% | 3.96M | 31/05 | ||
Guangzhou KDT Machinery | 21.34 | 21.42 | 20.93 | +0.28 | +1.33% | 2.85M | 31/05 | ||
Guangzhou Kingmed Diagnostics | 33.68 | 34.92 | 33.68 | -0.74 | -2.15% | 7.61M | 31/05 | ||
Guangzhou LBP Medicine Science Technology | 17.12 | 17.24 | 16.84 | +0.23 | +1.36% | 626.01K | 31/05 | ||
Guangzhou Lingwe Tech | 26.22 | 26.36 | 25.80 | +0.29 | +1.12% | 698.28K | 31/05 | ||
Guangzhou Lushan New Materials | 25.27 | 25.82 | 25.26 | -0.40 | -1.56% | 1.81M | 31/05 | ||
Guangzhou Newlife New Material | 34.43 | 35.30 | 34.05 | +0.13 | +0.38% | 1.59M | 31/05 | ||
Guangzhou Pearl River | 2.79 | 2.83 | 2.77 | 0.00 | 0.00% | 14.62M | 31/05 | ||
Guangzhou Pearl River Piano A | 4.27 | 4.30 | 4.21 | +0.05 | +1.19% | 2.32M | 31/05 | ||
Guangzhou Port | 3.31 | 3.33 | 3.29 | +0.01 | +0.30% | 11.59M | 31/05 | ||
Guangzhou Restaurant | 17.37 | 17.39 | 17.22 | +0.19 | +1.11% | 1.51M | 31/05 | ||
Guangzhou Risong Intelligent Technology Holding Co | 29.07 | 29.10 | 28.16 | +0.39 | +1.36% | 1.59M | 31/05 | ||
Guangzhou Ruoyuchen | 16.47 | 16.56 | 16.04 | +0.29 | +1.79% | 2.31M | 31/05 | ||
Guangzhou Sanfu New Materials Technology Co | 48.32 | 49.30 | 48.02 | -0.48 | -0.98% | 337.35K | 31/05 | ||
Guangzhou Shangpin Homellection | 12.10 | 12.49 | 12.08 | -0.20 | -1.63% | 5.53M | 31/05 | ||
Guangzhou Shiyuan Electronic | 32.86 | 33.24 | 32.42 | +0.44 | +1.36% | 3.06M | 31/05 | ||
Guangzhou SiE Consulting | 15.86 | 16.05 | 15.43 | +0.40 | +2.59% | 6.30M | 31/05 | ||
Guangzhou Tongda Auto Electric Co | 8.16 | 9.55 | 8.09 | -0.52 | -5.99% | 45.71M | 31/05 | ||
GuangZhou Wahlap Technology Co | 16.47 | 16.78 | 16.31 | -0.11 | -0.66% | 2.38M | 31/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.89 | 28.08 | 27.65 | +0.13 | +0.47% | 2.38M | 31/05 | ||
Guanhao Biotech | 10.05 | 10.11 | 9.96 | +0.11 | +1.11% | 4.62M | 31/05 | ||
Guanlu A | 27.36 | 27.88 | 27.18 | -0.40 | -1.44% | 13.70M | 31/05 | ||
Guide Infrared A | 6.56 | 6.62 | 6.52 | +0.06 | +0.92% | 18.82M | 31/05 | ||
Guilin Fuda | 6.17 | 7.08 | 6.05 | -0.27 | -4.19% | 84.98M | 31/05 | ||
Guilin Sanjin A | 13.42 | 13.51 | 13.31 | +0.07 | +0.52% | 1.61M | 31/05 | ||
Guilin Seamild Foods | 15.40 | 15.89 | 15.39 | -0.49 | -3.08% | 5.40M | 31/05 | ||
Guilin Tourism A | 6.55 | 6.58 | 6.54 | -0.01 | -0.15% | 2.02M | 31/05 | ||
Guitang A | 6.44 | 6.57 | 6.37 | -0.10 | -1.53% | 9.01M | 31/05 | ||
Guiyang Xintian Pharma | 9.74 | 9.82 | 9.65 | +0.08 | +0.83% | 2.73M | 31/05 | ||
Guizhou Aviation Technical Development | 39.07 | 39.84 | 37.92 | +0.87 | +2.28% | 4.92M | 31/05 | ||
Guizhou BC&TV | 7.91 | 7.91 | 7.27 | +0.72 | +10.01% | 54.83M | 31/05 | ||
Guizhou Chanhen Chemical | 20.63 | 21.00 | 20.27 | -0.32 | -1.53% | 8.11M | 31/05 | ||
Guizhou Chitianhua | 1.610 | 1.640 | 1.600 | -0.040 | -2.42% | 16.06M | 31/05 | ||
Guizhou Gas A | 7.16 | 7.22 | 7.09 | +0.02 | +0.28% | 5.91M | 31/05 | ||
Guizhou Guihang Auto | 11.27 | 11.34 | 10.88 | +0.39 | +3.58% | 7.56M | 31/05 | ||
Guizhou Panjiang Coal | 6.53 | 6.59 | 6.48 | +0.03 | +0.46% | 10.90M | 31/05 | ||
Guizhou Redstar Dev | 12.04 | 12.41 | 11.97 | -0.38 | -3.06% | 16.09M | 31/05 | ||
Guizhou Sanli Pharmaceutical Co | 15.15 | 15.20 | 14.88 | +0.24 | +1.61% | 2.73M | 31/05 | ||
Guizhou Taiyong Changzheng A | 14.45 | 15.48 | 14.44 | -0.52 | -3.47% | 14.76M | 31/05 | ||
Guizhou Transportation Planning | 5.08 | 5.19 | 5.04 | +0.02 | +0.40% | 6.17M | 31/05 | ||
Guizhou Tyre A | 5.71 | 5.74 | 5.69 | +0.02 | +0.35% | 19.52M | 31/05 | ||
Guizhou Wire Rope | 14.87 | 14.87 | 14.60 | +1.35 | +9.98% | 14.23M | 31/05 | ||
Guizhou Yibai Pharm | 3.59 | 3.61 | 3.56 | +0.04 | +1.13% | 7.59M | 31/05 | ||
Guizhou Zhenhua E chem | 11.91 | 12.10 | 11.88 | -0.01 | -0.08% | 2.19M | 31/05 | ||
Guizhou Zhenhua Fengguang | 65.39 | 66.46 | 64.53 | +0.68 | +1.05% | 1.45M | 31/05 | ||
Guizhou Zhongyida | 4.85 | 4.89 | 4.81 | 0.00 | 0.00% | 7.23M | 31/05 | ||
Gujing Distill A | 250.70 | 252.25 | 244.27 | +6.16 | +2.52% | 1.59M | 31/05 | ||
Guoanda | 21.84 | 21.94 | 21.19 | +0.48 | +2.25% | 2.15M | 31/05 | ||
Guobang Pharma | 17.93 | 18.15 | 17.92 | -0.04 | -0.22% | 1.27M | 31/05 | ||
Guobo Electronics | 73.50 | 74.08 | 71.26 | +1.88 | +2.62% | 681.79K | 31/05 | ||
Guocheng Mining | 12.86 | 13.06 | 12.84 | -0.06 | -0.46% | 2.26M | 31/05 | ||
Guochuang Hitech A | 2.06 | 2.10 | 2.06 | -0.02 | -0.96% | 8.60M | 31/05 | ||
GuoChuang Software | 18.15 | 18.26 | 17.80 | +0.27 | +1.51% | 8.08M | 31/05 | ||
Guodian Nanjing | 7.40 | 7.46 | 7.27 | -0.03 | -0.40% | 29.54M | 31/05 | ||
Guofeng Plast A | 3.81 | 3.87 | 3.77 | +0.01 | +0.26% | 6.75M | 31/05 | ||
Guoguang Elec A | 12.15 | 12.25 | 12.02 | +0.16 | +1.33% | 6.10M | 31/05 | ||
Guoguang Electric | 66.79 | 67.83 | 65.17 | +0.96 | +1.46% | 1.26M | 31/05 | ||
Guolian Securities Co | 10.90 | 11.15 | 10.88 | -0.23 | -2.07% | 55.06M | 31/05 | ||
Guolin Environmental Tech | 13.19 | 13.55 | 13.02 | -0.35 | -2.59% | 14.64M | 31/05 | ||
Guomai Culture Media | 22.88 | 23.14 | 22.30 | +0.41 | +1.83% | 3.83M | 31/05 | ||
Guomai Tech A | 6.62 | 6.65 | 6.48 | +0.14 | +2.16% | 6.33M | 31/05 | ||
Guosen Securities | 8.93 | 8.94 | 8.83 | +0.08 | +0.90% | 18.31M | 31/05 | ||
Guosheng Financial Holding | 9.57 | 9.77 | 9.55 | -0.10 | -1.03% | 28.21M | 31/05 | ||
Guosheng Shian Tech | 3.63 | 3.79 | 3.58 | -0.09 | -2.42% | 37.41M | 31/05 | ||
Guotai Epoint Software | 21.39 | 21.60 | 20.78 | +0.53 | +2.54% | 975.07K | 31/05 | ||
Guotai Junan Securities | 13.94 | 14.13 | 13.92 | -0.15 | -1.06% | 28.76M | 31/05 | ||
Guoyuan Sec A | 6.42 | 6.47 | 6.41 | 0.00 | 0.00% | 20.81M | 31/05 | ||
Gz Friendship A | 5.54 | 5.59 | 5.45 | +0.10 | +1.84% | 23.63M | 31/05 | ||
Gz Grandbuy A | 4.87 | 4.89 | 4.81 | +0.05 | +1.04% | 3.71M | 31/05 | ||
Gz Hengyun A | 5.96 | 6.03 | 5.92 | -0.02 | -0.33% | 6.33M | 31/05 | ||
Gz Seagull A | 2.87 | 2.89 | 2.83 | +0.03 | +1.06% | 5.29M | 31/05 | ||
Gz Tech-Long A | 8.53 | 8.58 | 8.41 | +0.07 | +0.83% | 2.40M | 31/05 | ||
H R Century Union | 2.97 | 2.99 | 2.89 | +0.05 | +1.71% | 9.15M | 31/05 | ||
Haers Containers A | 7.03 | 7.05 | 6.94 | +0.09 | +1.30% | 6.37M | 31/05 | ||
Haibo Heavy Engineering | 9.36 | 9.49 | 9.21 | 0.00 | 0.00% | 3.41M | 31/05 | ||
Haid Group A | 50.66 | 52.16 | 50.55 | -1.42 | -2.73% | 8.84M | 31/05 | ||
Haige Communicat A | 10.83 | 10.87 | 10.58 | +0.29 | +2.75% | 38.35M | 31/05 | ||
Hailiang A | 8.60 | 8.72 | 8.59 | -0.07 | -0.81% | 5.82M | 31/05 | ||
Hailide A | 4.32 | 4.48 | 4.25 | 0.00 | 0.00% | 40.84M | 31/05 | ||
Hailir Pesticides | 14.31 | 14.41 | 14.20 | +0.05 | +0.35% | 1.50M | 31/05 | ||
Hailu Heavy A | 5.97 | 6.16 | 5.97 | -0.13 | -2.13% | 10.99M | 31/05 | ||
Hailun Piano | 4.30 | 4.33 | 4.22 | +0.04 | +0.94% | 2.81M | 31/05 | ||
Haima Automobile A | 3.470 | 3.520 | 3.460 | -0.020 | -0.57% | 12.10M | 31/05 | ||
Hainan Airlines A | 1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 70.90M | 31/05 | ||
Hainan Development Holdings Nanhai | 6.68 | 6.76 | 6.68 | -0.01 | -0.15% | 4.42M | 31/05 | ||
Hainan Drinda Automotive Trim | 52.03 | 53.64 | 51.91 | -1.15 | -2.16% | 10.09M | 31/05 | ||
Hainan Express A | 4.70 | 4.74 | 4.65 | +0.02 | +0.43% | 15.49M | 31/05 | ||
Hainan Haide A | 9.83 | 9.91 | 9.81 | -0.01 | -0.10% | 2.93M | 31/05 | ||
Hainan Haiqi Transportation | 16.84 | 16.94 | 16.62 | -0.01 | -0.06% | 2.89M | 31/05 | ||
Hainan HNA | 3.42 | 3.44 | 3.39 | +0.03 | +0.89% | 29.85M | 31/05 | ||
Hainan Honz Pharmaceutical Co | 4.17 | 4.17 | 4.09 | +0.07 | +1.71% | 4.50M | 31/05 | ||
Hainan Huluwa Pharmaceutical Group Co | 11.14 | 11.17 | 11.01 | +0.06 | +0.54% | 1.03M | 31/05 | ||
Hainan Jinpan Smart Technology Co | 58.01 | 60.48 | 57.41 | -2.56 | -4.23% | 10.07M | 31/05 | ||
Hainan Mining | 7.06 | 7.16 | 7.05 | -0.04 | -0.56% | 7.15M | 31/05 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hainan Shennong Technology | 2.20 | 2.22 | 2.17 | +0.03 | +1.38% | 11.22M | 31/05 | ||
Hainan Shuangcheng Pharmaceut | 5.14 | 5.18 | 5.09 | +0.02 | +0.39% | 4.28M | 31/05 | ||
Hainan Yedao | 7.63 | 7.87 | 7.59 | -0.18 | -2.31% | 4.31M | 31/05 | ||
Haining Leather A | 3.49 | 3.53 | 3.48 | +0.01 | +0.29% | 5.78M | 31/05 | ||
Haite High-Tech A | 9.91 | 10.00 | 9.83 | +0.10 | +1.02% | 17.31M | 31/05 | ||
Haitian Water Group Co | 6.60 | 6.68 | 6.58 | -0.05 | -0.75% | 1.99M | 31/05 | ||
Haitong Securities | 8.29 | 8.44 | 8.29 | -0.11 | -1.31% | 33.25M | 31/05 | ||
Haixin Foods A | 4.00 | 4.04 | 3.97 | -0.01 | -0.25% | 9.37M | 31/05 | ||
Haiyao A | 3.35 | 3.38 | 3.27 | +0.09 | +2.76% | 9.27M | 31/05 | ||
Halo Microelectronics | 11.39 | 11.55 | 10.98 | +0.39 | +3.54% | 5.34M | 31/05 | ||
Hamaton Automotive | 11.16 | 11.27 | 10.92 | +0.21 | +1.92% | 3.09M | 31/05 | ||
Han'S Laser Tech A | 20.47 | 20.86 | 20.45 | -0.11 | -0.53% | 12.76M | 31/05 | ||
Hand Enterprise Solutions Co | 6.50 | 6.53 | 6.36 | +0.17 | +2.69% | 15.83M | 31/05 | ||
Hang Xiao Steel Structure | 2.69 | 2.72 | 2.69 | -0.01 | -0.37% | 10.49M | 31/05 | ||
Hang Zhou Iron & Steel | 4.73 | 4.74 | 4.68 | +0.04 | +0.85% | 13.35M | 31/05 | ||
Hangcha | 20.01 | 20.56 | 20.01 | -0.17 | -0.84% | 8.59M | 31/05 | ||
Hangjin Technology | 25.05 | 25.14 | 24.66 | +0.38 | +1.54% | 4.88M | 31/05 | ||
Hangzhou | 0.86 | 0.86 | 0.86 | -0.05 | -5.50% | 4.25M | 31/05 | ||
Hangzhou Advance Gearbox | 7.85 | 8.01 | 7.77 | -0.14 | -1.75% | 7.43M | 31/05 | ||
Hangzhou Alltest Biotech Co | 57.74 | 57.96 | 56.77 | +0.56 | +0.98% | 443.67K | 31/05 | ||
Hangzhou Anysoft Information | 23.37 | 23.52 | 22.40 | +0.85 | +3.77% | 2.12M | 31/05 | ||
Hangzhou Arcvideo Technology Co | 25.58 | 26.10 | 24.44 | +0.68 | +2.73% | 4.50M | 31/05 | ||
Hangzhou BioSincerity PharmaTech | 61.83 | 62.33 | 61.13 | +0.53 | +0.87% | 918.10K | 31/05 | ||
Hangzhou Biotest Biotech | 28.51 | 28.85 | 28.18 | +0.26 | +0.92% | 362.74K | 31/05 | ||
Hangzhou Cable | 5.09 | 5.14 | 5.04 | -0.01 | -0.20% | 6.02M | 31/05 | ||
Hangzhou Century | 2.67 | 2.72 | 2.60 | +0.09 | +3.49% | 14.38M | 31/05 | ||
Hangzhou Chang Chuan Tech | 28.64 | 29.58 | 28.35 | -0.55 | -1.88% | 16.71M | 31/05 | ||
Hangzhou Chuhuan Science Technology | 20.05 | 20.25 | 19.66 | +0.35 | +1.78% | 1.06M | 31/05 | ||
Hangzhou CNCR-IT | 11.82 | 11.86 | 11.58 | +0.26 | +2.25% | 5.41M | 31/05 | ||
Hangzhou Coco Healthcare Products Co | 8.65 | 8.67 | 8.53 | +0.07 | +0.82% | 1.26M | 31/05 | ||
Hangzhou Cogeneration | 27.13 | 27.55 | 26.31 | +0.22 | +0.82% | 6.58M | 31/05 | ||
Hangzhou Dadi Haiyang Environmental Protection | 23.40 | 23.77 | 23.16 | -0.13 | -0.55% | 348.18K | 31/05 | ||
Hangzhou Dptech | 12.66 | 12.74 | 12.53 | +0.15 | +1.20% | 3.41M | 31/05 | ||
Hangzhou Electronic Soul | 17.75 | 17.93 | 17.36 | +0.40 | +2.31% | 2.81M | 31/05 | ||
Hangzhou Everfine Photo E Info | 9.48 | 9.49 | 9.11 | +0.36 | +3.95% | 4.96M | 31/05 | ||
Hangzhou First PV Material | 25.93 | 26.25 | 25.73 | -0.05 | -0.19% | 8.43M | 31/05 | ||
Hangzhou Flariant | 18.05 | 18.19 | 17.85 | +0.13 | +0.72% | 606.10K | 31/05 | ||
Hangzhou Fortune Gas Cryogenic | 25.25 | 25.65 | 25.08 | -0.31 | -1.21% | 1.16M | 31/05 | ||
Hangzhou Freely Communication | 12.59 | 12.68 | 12.21 | +0.32 | +2.61% | 4.70M | 31/05 | ||
Hangzhou Gaoxin Rubber & Plastic | 8.94 | 9.00 | 8.66 | +0.22 | +2.52% | 1.56M | 31/05 | ||
Hangzhou Gisway Information | 32.82 | 33.59 | 32.50 | 0.00 | 0.00% | 1.14M | 31/05 | ||
Hangzhou Greenda Electronic Materials Co | 23.98 | 24.57 | 23.82 | -0.20 | -0.83% | 6.49M | 31/05 | ||
Hangzhou Guotai Environmental | 30.80 | 31.00 | 30.65 | +0.02 | +0.07% | 345.45K | 31/05 | ||
Hangzhou Haoyue Personal Care Co | 45.99 | 46.66 | 45.45 | -0.04 | -0.09% | 721.92K | 31/05 | ||
Hangzhou Heshun Technology | 22.66 | 22.78 | 22.06 | +0.50 | +2.26% | 818.50K | 31/05 | ||
Hangzhou Hirisun Tech | 7.15 | 7.21 | 7.07 | +0.04 | +0.56% | 6.02M | 31/05 | ||
Hangzhou Honghua Digital Technology Stock | 114.96 | 117.79 | 114.30 | -2.02 | -1.73% | 449.93K | 31/05 | ||
Hangzhou Hopechart | 13.64 | 13.79 | 13.07 | +0.31 | +2.33% | 881.92K | 31/05 | ||
Hangzhou Hota M E Holdings | 31.13 | 31.17 | 30.68 | +0.23 | +0.74% | 170.80K | 31/05 | ||
Hangzhou Huaguang Advanced Welding Materials | 15.16 | 15.32 | 15.11 | 0.00 | 0.00% | 452.97K | 31/05 | ||
Hangzhou Huasu Tech | 35.21 | 35.49 | 34.30 | +0.66 | +1.91% | 918.31K | 31/05 | ||
Hangzhou Huawang New Material Technology Co | 22.75 | 22.95 | 22.53 | +0.25 | +1.11% | 1.25M | 31/05 | ||
Hangzhou Huaxing Chuangye | 9.63 | 9.77 | 9.57 | +0.01 | +0.10% | 5.10M | 31/05 | ||
Hangzhou Huning | 14.40 | 14.47 | 14.03 | +0.09 | +0.63% | 1.07M | 31/05 | ||
Hangzhou IECHO Science Technology Co | 33.77 | 33.78 | 33.02 | +0.62 | +1.87% | 515.09K | 31/05 | ||
Hangzhou Innover Tech | 12.33 | 12.38 | 12.17 | +0.12 | +0.98% | 2.01M | 31/05 | ||
Hangzhou Jiebai | 6.70 | 6.76 | 6.65 | -0.02 | -0.30% | 5.40M | 31/05 | ||
Hangzhou Jingye Intelligent | 31.90 | 31.95 | 30.48 | +1.28 | +4.18% | 845.38K | 31/05 | ||
Hangzhou Jizhi Mechatronic | 26.70 | 26.89 | 26.10 | +0.65 | +2.50% | 961.15K | 31/05 | ||
Hangzhou Juheshun New Material | 11.43 | 11.60 | 11.27 | +0.06 | +0.53% | 1.95M | 31/05 | ||
Hangzhou Kaierda Welding Robot | 21.20 | 21.33 | 20.33 | +0.84 | +4.13% | 945.85K | 31/05 | ||
Hangzhou Kelin Electric Co | 38.99 | 39.58 | 38.41 | -0.32 | -0.81% | 633.62K | 31/05 | ||
Hangzhou Landscape | 11.58 | 11.72 | 11.37 | +0.10 | +0.87% | 3.39M | 31/05 | ||
Hangzhou Landscaping Co | 7.80 | 7.86 | 7.71 | +0.05 | +0.65% | 2.82M | 31/05 | ||
Hangzhou Lion Electronics Co | 21.31 | 21.79 | 21.30 | -0.23 | -1.07% | 5.31M | 31/05 | ||
Hangzhou MDK Opto Electronic | 8.13 | 8.26 | 7.81 | +0.32 | +4.10% | 5.33M | 31/05 | ||
HangZhou Nbond Nonwovens | 11.20 | 11.26 | 11.04 | +0.08 | +0.72% | 1.16M | 31/05 | ||
Hangzhou Pinming Software Co | 29.95 | 30.38 | 29.57 | -0.18 | -0.60% | 259.89K | 31/05 | ||
Hangzhou Prevail Optoelectronic | 18.53 | 20.23 | 18.35 | +0.84 | +4.75% | 10.91M | 31/05 | ||
HangZhou Radical Energy | 22.86 | 23.35 | 22.69 | +0.18 | +0.79% | 1.56M | 31/05 | ||
Hangzhou Raycloud Technology Co | 6.98 | 7.02 | 6.70 | +0.23 | +3.41% | 5.97M | 31/05 | ||
Hangzhou SDIC Microelectronics | 30.30 | 30.56 | 29.70 | +0.32 | +1.07% | 132.39K | 31/05 | ||
Hangzhou Seck | 19.80 | 19.93 | 19.34 | +0.34 | +1.75% | 803.30K | 31/05 | ||
Hangzhou Shunwang Tech | 11.03 | 11.09 | 10.73 | +0.25 | +2.32% | 11.05M | 31/05 | ||
Hangzhou Silan | 18.79 | 19.08 | 18.73 | -0.22 | -1.16% | 16.74M | 31/05 | ||
Hangzhou Star Shuaier Electric | 9.78 | 9.78 | 9.63 | +0.09 | +0.93% | 2.44M | 31/05 | ||
Hangzhou Sunrise Tech | 14.72 | 14.93 | 14.69 | -0.13 | -0.88% | 6.42M | 31/05 | ||
Hangzhou Tianyuan Pet Products | 18.53 | 18.66 | 18.00 | +0.12 | +0.65% | 584.06K | 31/05 | ||
Hangzhou Tigermed Consulting | 53.91 | 55.29 | 53.80 | +0.08 | +0.15% | 7.53M | 31/05 | ||
Hangzhou Todaytec Digital A | 13.08 | 13.28 | 12.86 | +0.17 | +1.32% | 2.93M | 31/05 | ||
Hangzhou Toka Ink Co | 6.20 | 6.24 | 6.15 | -0.01 | -0.16% | 2.99M | 31/05 | ||
Hangzhou Weiguang Electronic | 22.66 | 22.78 | 22.24 | +0.12 | +0.53% | 1.02M | 31/05 | ||
Hangzhou Wensli Silk Culture | 9.78 | 9.88 | 9.68 | +0.03 | +0.31% | 1.29M | 31/05 | ||
Hangzhou Xili Intelligent Technology Co | 12.45 | 12.69 | 12.40 | -0.08 | -0.64% | 1.71M | 31/05 | ||
Hangzhou XZB Tech | 20.98 | 21.38 | 20.95 | -0.32 | -1.50% | 1.05M | 31/05 | ||
Hangzhou Yitong New Materials | 18.32 | 19.00 | 18.11 | -0.48 | -2.55% | 1.60M | 31/05 | ||
Hangzhou Youngsun Equipment | 8.43 | 8.55 | 8.32 | +0.10 | +1.20% | 5.15M | 31/05 | ||
Hangzhou Zhengqiang | 20.39 | 20.89 | 19.64 | +0.53 | +2.67% | 3.30M | 31/05 | ||
Hangzhou Zhongtai Cryogenic Tech | 13.06 | 13.16 | 13.02 | +0.03 | +0.23% | 1.87M | 31/05 | ||
Hangzhou Zhongya Machinery | 6.51 | 6.56 | 6.33 | +0.18 | +2.84% | 2.50M | 31/05 | ||
Hanhe Cable A | 3.82 | 3.89 | 3.82 | -0.04 | -1.04% | 11.24M | 31/05 | ||
Hanjia Design A | 6.77 | 6.80 | 6.65 | +0.10 | +1.50% | 3.49M | 31/05 | ||
Hansen Pharm A | 5.89 | 5.90 | 5.84 | +0.04 | +0.68% | 4.61M | 31/05 | ||
Hanwang Tech A | 17.70 | 17.80 | 17.20 | +0.38 | +2.19% | 4.53M | 31/05 | ||
Haohua Chemical Science Technology | 30.25 | 30.39 | 29.92 | +0.30 | +1.00% | 1.50M | 31/05 | ||
Haomei New Material | 17.83 | 17.95 | 17.75 | +0.04 | +0.23% | 1.83M | 31/05 | ||
Haoningda Meters A | 3.310 | 3.310 | 3.070 | +0.300 | +9.97% | 19.72M | 31/05 | ||
Haoxiangni A | 5.96 | 5.99 | 5.89 | +0.04 | +0.68% | 3.85M | 31/05 | ||
Haoyang Elect | 82.30 | 82.89 | 81.07 | +0.83 | +1.02% | 294.20K | 31/05 | ||
Harbin Air Conditioning | 4.52 | 4.53 | 4.46 | +0.05 | +1.12% | 4.21M | 31/05 | ||
Harbin Boshi Automation A | 14.27 | 14.66 | 14.13 | +0.08 | +0.56% | 9.69M | 31/05 | ||
Harbin Dongan Auto | 9.89 | 10.05 | 9.74 | +0.11 | +1.12% | 12.62M | 31/05 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 13.87 | 14.15 | 13.76 | -0.13 | -0.93% | 6.73M | 31/05 | ||
Harbin Gloria Pharmaceuticals | 2.03 | 2.04 | 2.00 | +0.03 | +1.50% | 18.07M | 31/05 | ||
Harbin Hatou Invest | 5.10 | 5.13 | 5.09 | 0.00 | 0.00% | 13.51M | 31/05 | ||
Harbin Jiuzhou Electrical | 6.73 | 7.05 | 6.21 | +0.06 | +0.90% | 117.24M | 31/05 | ||
Harbin Medisan Pharma | 10.46 | 10.60 | 10.31 | +0.09 | +0.87% | 6.77M | 31/05 | ||
Harbin Pharm | 2.91 | 2.93 | 2.90 | +0.01 | +0.34% | 18.01M | 31/05 | ||
Harbin Sayyas Windows | 22.36 | 22.94 | 22.30 | -0.08 | -0.36% | 680.94K | 31/05 | ||
Harbin VITI Electronics | 1.87 | 1.94 | 1.80 | 0.00 | 0.00% | 9.76M | 31/05 | ||
Harbin Xinguang Optic Electronics | 16.83 | 16.94 | 16.24 | +0.67 | +4.15% | 755.30K | 31/05 | ||
Harson Trading China | 9.42 | 9.53 | 9.26 | +0.16 | +1.73% | 2.65M | 31/05 | ||
HAXC Holdings Beijing Co | 38.66 | 38.98 | 36.90 | +1.50 | +4.04% | 2.04M | 31/05 | ||
HBIS | 2.150 | 2.180 | 2.150 | -0.020 | -0.92% | 62.65M | 31/05 | ||
HBIS Resources | 19.26 | 19.56 | 19.11 | -0.07 | -0.36% | 9.51M | 31/05 | ||
HC Semitek Corp | 4.85 | 4.88 | 4.71 | +0.12 | +2.54% | 16.05M | 31/05 | ||
Healthcare | 8.09 | 8.24 | 8.07 | -0.11 | -1.34% | 7.02M | 31/05 | ||
Hebei Changshan Biochem Pharma | 10.36 | 10.44 | 10.25 | +0.09 | +0.88% | 9.89M | 31/05 | ||
Hebei Gongda Green Energy | 13.64 | 13.87 | 13.01 | +0.32 | +2.40% | 3.89M | 31/05 | ||
Hebei Hengshui Laobaigan | 22.36 | 22.82 | 22.24 | -0.06 | -0.27% | 11.06M | 31/05 | ||
Hebei Huatong Wires and Cables Group Co | 11.98 | 12.09 | 11.60 | -0.02 | -0.17% | 15.31M | 31/05 | ||
Hebei Huijin Electromechanical | 2.36 | 2.44 | 2.35 | 0.00 | 0.00% | 21.71M | 31/05 | ||
Hebei Jianxin Chemical | 9.68 | 9.86 | 9.37 | -0.03 | -0.31% | 41.07M | 31/05 | ||
HeBei Jinniu Chemical | 4.27 | 4.38 | 4.26 | -0.10 | -2.29% | 11.81M | 31/05 | ||
Hebei Sailhero Environmental | 5.20 | 5.23 | 5.17 | 0.00 | 0.00% | 1.84M | 31/05 | ||
Hebei Sinopack | 63.00 | 63.42 | 62.33 | +0.40 | +0.64% | 1.70M | 31/05 | ||
Hebei Yangyuan ZhiHui | 25.56 | 26.06 | 25.56 | -0.12 | -0.47% | 4.23M | 31/05 | ||
Hechi Chemical A | 2.93 | 3.05 | 2.93 | -0.10 | -3.30% | 6.96M | 31/05 | ||
Hefei Changqing Machinery | 13.20 | 13.34 | 13.05 | +0.09 | +0.69% | 1.84M | 31/05 | ||
Hefei Dept A | 4.74 | 4.75 | 4.69 | +0.04 | +0.85% | 5.14M | 31/05 | ||
Hefei Gocom Information Technology | 13.30 | 13.36 | 13.13 | +0.07 | +0.53% | 472.07K | 31/05 | ||
Hefei Jianghang Aircraft Equip | 9.98 | 10.25 | 9.57 | +0.40 | +4.17% | 8.69M | 31/05 | ||
Hefei Jingsong Intelligent | 19.13 | 19.30 | 19.01 | +0.15 | +0.79% | 252.39K | 31/05 | ||
Hefei Kewell Power System | 36.03 | 36.58 | 35.77 | -0.09 | -0.25% | 606.41K | 31/05 | ||
Hefei Lifeon | 20.96 | 21.18 | 20.31 | +0.45 | +2.19% | 1.72M | 31/05 | ||
Hefei Meiya Optoelectronic Tec A | 16.88 | 17.06 | 16.86 | +0.05 | +0.30% | 1.82M | 31/05 | ||
Hefei Metalforming | 6.64 | 6.68 | 6.53 | +0.07 | +1.06% | 14.50M | 31/05 | ||
Hefei Taihe Optoelectronic | 11.94 | 11.98 | 11.73 | +0.10 | +0.84% | 1.94M | 31/05 | ||
Hefei Urban Cons A | 5.26 | 5.39 | 5.23 | -0.09 | -1.68% | 14.56M | 31/05 | ||
Heilongjiang Agriculture | 12.98 | 13.12 | 12.89 | +0.07 | +0.54% | 10.31M | 31/05 | ||
Heilongjiang Interchina | 2.170 | 2.180 | 2.150 | +0.020 | +0.93% | 7.25M | 31/05 | ||
Heilongjiang Publishing Media | 16.47 | 16.86 | 16.42 | -0.42 | -2.49% | 8.54M | 31/05 | ||
Heilongjiang Transport | 3.33 | 3.34 | 3.29 | +0.02 | +0.60% | 7.75M | 31/05 | ||
Heilongjiang ZBD Pharm | 12.34 | 12.53 | 12.31 | -0.08 | -0.64% | 2.58M | 31/05 | ||
Henan Ancai Hi-tech | 4.46 | 4.64 | 4.42 | -0.13 | -2.83% | 38.31M | 31/05 | ||
Henan BCCY Environmental Energy Co | 10.90 | 11.18 | 10.87 | -0.35 | -3.11% | 4.50M | 31/05 | ||
Henan Carve Electronics Technology | 16.57 | 17.49 | 15.75 | +1.04 | +6.70% | 7.75M | 31/05 | ||
Henan Dayou Energy | 3.08 | 3.13 | 3.07 | 0.00 | 0.00% | 6.01M | 31/05 | ||
Henan Hanwei Electronics Co | 14.09 | 14.15 | 13.78 | +0.33 | +2.40% | 7.58M | 31/05 | ||
Henan Huanghe Whirlwind | 2.530 | 2.540 | 2.470 | +0.050 | +2.02% | 12.37M | 31/05 | ||
Henan Jindan | 16.38 | 16.68 | 16.28 | -0.14 | -0.85% | 2.48M | 31/05 | ||
Henan Lantian Gas Co | 13.34 | 13.45 | 13.27 | -0.04 | -0.30% | 3.30M | 31/05 | ||
Henan Liliang Diamond | 30.65 | 30.82 | 30.16 | +0.31 | +1.02% | 1.76M | 31/05 | ||
Henan Lingrui Pharm | 24.21 | 24.56 | 24.16 | -0.16 | -0.66% | 5.57M | 31/05 | ||
Henan Mingtai Al.Industrial | 12.46 | 12.75 | 12.42 | -0.22 | -1.74% | 13.89M | 31/05 | ||
Henan Newland Pharmaceutical | 14.65 | 14.98 | 14.56 | +0.05 | +0.34% | 6.34M | 31/05 | ||
Henan Pinggao Electric | 14.18 | 14.80 | 13.97 | -0.55 | -3.73% | 38.09M | 31/05 | ||
Henan Provincial Com A | 7.61 | 7.65 | 7.44 | +0.05 | +0.66% | 16.55M | 31/05 | ||
Henan Qingshuiyuan Technology | 9.19 | 9.50 | 9.12 | -0.32 | -3.37% | 5.81M | 31/05 | ||
Henan Rebecca Hair | 2.31 | 2.34 | 2.26 | +0.03 | +1.32% | 13.38M | 31/05 | ||
Henan Shijia Photons Technology | 10.06 | 10.29 | 9.90 | +0.10 | +1.00% | 6.59M | 31/05 | ||
Henan Taloph Pharm | 4.76 | 4.78 | 4.70 | +0.05 | +1.06% | 6.34M | 31/05 | ||
Henan Thinker Automatic | 19.58 | 19.75 | 19.34 | -0.02 | -0.10% | 5.43M | 31/05 | ||
Henan Yicheng | 3.76 | 3.79 | 3.74 | -0.01 | -0.27% | 6.88M | 31/05 | ||
Henan Yuguang Gold & Lead | 7.30 | 7.37 | 7.16 | +0.07 | +0.97% | 53.99M | 31/05 | ||
Henan Zhongfu Industrial | 2.940 | 3.050 | 2.930 | -0.100 | -3.29% | 52.39M | 31/05 | ||
Henan Zhongyuan Expressway | 3.63 | 3.65 | 3.62 | +0.01 | +0.28% | 8.96M | 31/05 | ||
Hengbao A | 5.88 | 6.15 | 5.68 | +0.20 | +3.52% | 14.49M | 31/05 | ||
Hengbo Holdings | 28.50 | 29.00 | 28.10 | 0.00 | 0.00% | 2.76M | 31/05 | ||
Hengda Hi Tech A | 4.28 | 4.34 | 4.24 | -0.02 | -0.47% | 6.76M | 31/05 | ||
Hengda New Materials Fujian Co | 24.65 | 24.84 | 23.96 | +0.57 | +2.37% | 907.85K | 31/05 | ||
Hengdian Entertainment | 15.39 | 15.48 | 15.01 | +0.34 | +2.26% | 2.61M | 31/05 | ||
Hengdian Tospo Lighting | 12.47 | 12.68 | 12.43 | +0.09 | +0.73% | 1.58M | 31/05 | ||
HengFeng Information | 9.85 | 9.94 | 9.44 | +0.34 | +3.58% | 2.32M | 31/05 | ||
Hengli Industrial A | 1.32 | 1.34 | 1.25 | +0.04 | +3.13% | 20.31M | 31/05 | ||
Hengli Petrochemical | 14.33 | 14.57 | 14.28 | -0.17 | -1.17% | 16.80M | 31/05 | ||
Hengong Precision Equipment | 40.63 | 41.20 | 39.13 | +1.57 | +4.02% | 1.45M | 31/05 | ||
Hengsheng Energy | 10.06 | 10.31 | 10.01 | -0.26 | -2.52% | 4.10M | 31/05 | ||
Hengtong Logistics | 7.66 | 7.74 | 7.63 | -0.02 | -0.26% | 2.14M | 31/05 | ||
Hengtong Optic Electric | 14.96 | 15.31 | 14.90 | -0.30 | -1.97% | 33.43M | 31/05 | ||
Hengxin Mobile Business | 5.84 | 5.86 | 5.60 | +0.25 | +4.47% | 14.83M | 31/05 | ||
Hengxing Tech A | 2.51 | 2.55 | 2.50 | -0.02 | -0.79% | 10.15M | 31/05 | ||
Hengyi Petrochem A | 7.17 | 7.33 | 7.16 | -0.03 | -0.42% | 14.54M | 31/05 | ||
Henzhen Zhaowei Machinery | 52.09 | 53.53 | 51.09 | +0.68 | +1.32% | 12.48M | 31/05 | ||
Hepalink Pharm A | 9.94 | 10.15 | 9.94 | -0.06 | -0.60% | 3.30M | 31/05 | ||
Heren Health | 10.82 | 10.87 | 10.49 | +0.30 | +2.85% | 1.73M | 31/05 | ||
Hes Tech | 11.60 | 11.63 | 11.26 | +0.25 | +2.20% | 3.06M | 31/05 | ||
Hesheng Mat A | 14.04 | 14.27 | 13.76 | -0.06 | -0.43% | 1.80M | 31/05 | ||
Hexing Electrical | 47.17 | 49.78 | 46.71 | -2.82 | -5.64% | 10.49M | 31/05 | ||
Hexing Packaging A | 2.77 | 2.80 | 2.70 | +0.07 | +2.59% | 9.34M | 31/05 | ||
Hg Tech | 15.64 | 15.80 | 15.41 | +0.12 | +0.77% | 4.73M | 31/05 | ||
Hi Road | 30.34 | 30.48 | 29.89 | +0.29 | +0.97% | 322.05K | 31/05 | ||
Hi target Navigation Tech Co | 6.44 | 6.57 | 6.00 | +0.40 | +6.62% | 62.53M | 31/05 | ||
Hi Trend Tech Shanghai | 30.83 | 31.74 | 30.13 | +0.14 | +0.46% | 1.82M | 31/05 | ||
Hichain | 16.43 | 16.47 | 15.83 | +0.40 | +2.50% | 4.18M | 31/05 | ||
Hicon Network Technology Shandong | 25.36 | 25.56 | 24.92 | +0.34 | +1.36% | 1.68M | 31/05 | ||
Hiconics Drive Tech Co | 5.220 | 5.250 | 5.200 | 0.000 | 0.00% | 5.13M | 31/05 | ||
Hiecise Precision | 22.21 | 22.36 | 21.56 | +0.80 | +3.74% | 7.43M | 31/05 | ||
High-Speed Railway | 2.12 | 2.14 | 2.08 | +0.02 | +0.95% | 22.59M | 31/05 | ||
Highbroad Advanced Material | 13.72 | 13.90 | 13.18 | +0.77 | +5.95% | 6.68M | 31/05 | ||
Hik Vision Digi A | 32.61 | 32.79 | 32.56 | -0.05 | -0.15% | 15.05M | 31/05 | ||
Hillstone Networks Co | 12.02 | 12.16 | 11.66 | +0.33 | +2.82% | 671.02K | 31/05 | ||
Himile Mechanicl A | 38.75 | 39.00 | 38.32 | +0.38 | +0.99% | 1.95M | 31/05 | ||
Hinova Pharmaceuticals | 30.25 | 30.63 | 29.78 | +0.62 | +2.09% | 738.14K | 31/05 | ||
Hisense Electric | 27.39 | 27.68 | 27.20 | +0.21 | +0.77% | 4.11M | 31/05 | ||
Hisense Kelon A | 40.67 | 41.28 | 40.10 | -0.10 | -0.25% | 13.59M | 31/05 | ||
Hisoar Pharm A | 6.09 | 6.18 | 5.86 | +0.25 | +4.28% | 10.67M | 31/05 | ||
HIT Welding Industry | 15.33 | 15.65 | 15.15 | +0.10 | +0.66% | 3.72M | 31/05 | ||
Hitevision | 24.75 | 25.26 | 24.62 | -0.18 | -0.72% | 2.52M | 31/05 | ||
HitGen | 12.64 | 12.73 | 12.38 | +0.28 | +2.27% | 3.54M | 31/05 | ||
Hithink RoyalFlush Info Network | 116.09 | 118.50 | 116.00 | -0.87 | -0.74% | 3.90M | 31/05 | ||
HiVi Acoustics | 12.90 | 13.07 | 12.62 | +0.28 | +2.22% | 3.84M | 31/05 | ||
Hl Corp A | 4.75 | 4.77 | 4.63 | +0.10 | +2.15% | 2.69M | 31/05 | ||
HLA GROUP CORP LTD | 9.67 | 9.77 | 9.54 | +0.17 | +1.79% | 31.01M | 31/05 | ||
HMT Xiamen Tech Materials | 20.00 | 20.35 | 19.88 | +0.05 | +0.25% | 6.67M | 31/05 | ||
HNA Technology A | 2.340 | 2.350 | 2.310 | +0.010 | +0.43% | 14.70M | 31/05 | ||
Hnac Tech | 8.40 | 8.64 | 8.37 | -0.23 | -2.67% | 14.10M | 31/05 | ||
HOB Biotech Group | 24.78 | 24.97 | 24.34 | +0.15 | +0.61% | 231.14K | 31/05 | ||
Holitech Technology Co Ltd | 1.36 | 1.38 | 1.29 | +0.05 | +3.82% | 98.65M | 31/05 | ||
Holly Futures | 8.87 | 8.92 | 8.83 | +0.06 | +0.68% | 2.52M | 31/05 | ||
Hollyland China Electronics Tech | 11.17 | 11.23 | 10.92 | +0.16 | +1.45% | 3.41M | 31/05 | ||
Holsin Engineering Consulting | 9.77 | 9.98 | 9.66 | -0.04 | -0.41% | 912.82K | 31/05 | ||
HONG RI DA Technology | 24.53 | 24.79 | 23.96 | +0.26 | +1.07% | 3.08M | 31/05 | ||
Hongbaoli A | 3.75 | 3.85 | 3.70 | 0.00 | 0.00% | 31.59M | 31/05 | ||
Hongbo Printing A | 14.95 | 15.45 | 14.67 | -0.10 | -0.66% | 34.56M | 31/05 | ||
Hongda | 6.960 | 7.030 | 6.760 | +0.160 | +2.35% | 28.25M | 31/05 | ||
Hongda High-Tech A | 9.18 | 9.24 | 9.11 | +0.07 | +0.77% | 1.35M | 31/05 | ||
Hongfa Tech | 29.00 | 29.39 | 28.68 | +0.17 | +0.59% | 4.99M | 31/05 | ||
Honglu Steel Con A | 19.13 | 19.40 | 18.80 | +0.21 | +1.11% | 2.51M | 31/05 | ||
Hongmian Zhihui Science Tech Innovation | 3.07 | 3.10 | 3.06 | -0.02 | -0.65% | 5.99M | 31/05 | ||
Hongrun Const A | 4.08 | 4.11 | 4.06 | 0.00 | 0.00% | 4.13M | 31/05 | ||
Hongta Securities | 6.88 | 6.91 | 6.85 | +0.02 | +0.29% | 7.48M | 31/05 | ||
Hongxing Iron & Steel | 1.250 | 1.260 | 1.250 | 0.000 | 0.00% | 11.69M | 31/05 | ||
Hongyuan Green Energy | 21.13 | 21.57 | 21.01 | -0.22 | -1.03% | 6.05M | 31/05 | ||
Hootech | 26.36 | 27.85 | 26.16 | -1.27 | -4.60% | 3.62M | 31/05 | ||
Hoshine Silicon Industry | 52.80 | 55.99 | 52.80 | -3.97 | -6.99% | 9.73M | 31/05 | ||
Hoymiles Power Electronics | 234.21 | 249.99 | 234.21 | -13.57 | -5.48% | 1.06M | 31/05 | ||
HPF | 4.98 | 5.00 | 4.87 | +0.08 | +1.63% | 15.09M | 31/05 | ||
HPGC Renmintongtai Pharm | 6.37 | 6.42 | 6.34 | +0.01 | +0.16% | 2.50M | 31/05 | ||
Hua Xia Bank | 6.89 | 6.94 | 6.85 | +0.01 | +0.14% | 40.06M | 31/05 | ||
Hua Yuan Property | 1.390 | 1.390 | 1.340 | +0.040 | +2.96% | 23.13M | 31/05 | ||
Huaan Securities | 4.60 | 4.64 | 4.60 | -0.01 | -0.22% | 13.81M | 31/05 | ||
Huabao Flavours A | 18.31 | 18.48 | 18.20 | -0.01 | -0.06% | 958.80K | 31/05 | ||
Huachang Chem A | 7.72 | 7.88 | 7.71 | -0.10 | -1.28% | 12.99M | 31/05 | ||
Huachangda Intelligent | 3.32 | 3.33 | 3.21 | +0.11 | +3.43% | 12.36M | 31/05 | ||
Huachuang Yunxin Digital Tech | 6.78 | 6.86 | 6.77 | -0.02 | -0.29% | 19.49M | 31/05 | ||
Huada Automotive | 29.25 | 29.55 | 28.80 | +0.24 | +0.83% | 2.26M | 31/05 | ||
Huadian Energy | 2.220 | 2.270 | 2.210 | -0.030 | -1.33% | 32.09M | 31/05 | ||
Huadian Heavy Industries | 5.57 | 5.68 | 5.55 | -0.14 | -2.45% | 11.29M | 31/05 | ||
Huadian Power A | 6.61 | 6.74 | 6.49 | 0.00 | 0.00% | 55.86M | 31/05 | ||
Huadong Auto A | 6.10 | 6.11 | 5.98 | +0.12 | +2.01% | 5.41M | 31/05 | ||
Huadong Med A | 31.63 | 32.08 | 31.53 | -0.06 | -0.19% | 7.88M | 31/05 | ||
Huafa Industrial Zhuhai | 7.15 | 7.23 | 7.00 | +0.15 | +2.14% | 48.01M | 31/05 | ||
Huafang Co Ltd | 2.31 | 2.34 | 2.29 | 0.00 | 0.00% | 6.46M | 31/05 | ||
Huafon Microfibre Shanghai Co | 4.09 | 4.15 | 3.75 | +0.21 | +5.41% | 116.43M | 31/05 | ||
Huafon Spandex A | 7.55 | 7.79 | 7.54 | -0.14 | -1.82% | 21.45M | 31/05 | ||
Huafu Melange A | 4.24 | 4.32 | 4.14 | +0.10 | +2.42% | 28.28M | 31/05 | ||
Huagong A | 29.96 | 30.57 | 29.86 | -0.05 | -0.17% | 14.92M | 31/05 | ||
Huaibei Mining Holdings | 19.72 | 20.15 | 19.52 | +0.30 | +1.54% | 21.92M | 31/05 | ||
Huaihe Energy | 3.700 | 3.800 | 3.670 | +0.030 | +0.82% | 70.64M | 31/05 | ||
Huaiji Dengyun Auto-parts | 13.51 | 13.52 | 13.21 | +0.32 | +2.43% | 2.06M | 31/05 | ||
Huajin Chemical A | 4.74 | 4.81 | 4.73 | -0.04 | -0.84% | 12.91M | 31/05 | ||
Huakong Seg A | 3.16 | 3.18 | 3.15 | +0.01 | +0.32% | 5.53M | 31/05 | ||
Hualan Biolog A | 18.17 | 18.87 | 18.11 | -0.55 | -2.94% | 15.40M | 31/05 | ||
Hualan Biological Bacterin | 18.82 | 19.32 | 18.81 | -0.37 | -1.93% | 2.94M | 31/05 | ||
Hualan Group Co | 7.88 | 7.96 | 7.78 | +0.06 | +0.77% | 1.63M | 31/05 | ||
Huali Industrial Group Co | 67.64 | 68.22 | 66.40 | +0.91 | +1.36% | 1.59M | 31/05 | ||
Huali Industries | 10.50 | 10.57 | 10.28 | +0.23 | +2.24% | 2.10M | 31/05 | ||
Hualian Dep A | 1.320 | 1.330 | 1.310 | +0.010 | +0.76% | 20.92M | 31/05 | ||
Huamao Textile A | 3.32 | 3.34 | 3.28 | +0.03 | +0.91% | 7.17M | 31/05 | ||
Huamei Holding | 3.58 | 3.61 | 3.54 | +0.03 | +0.85% | 4.71M | 31/05 | ||
Huaming Power Equipment | 21.51 | 21.86 | 21.21 | -0.16 | -0.74% | 5.61M | 31/05 | ||
Huaneng Lancang River A | 9.89 | 10.02 | 9.80 | +0.01 | +0.10% | 29.27M | 31/05 | ||
Huaneng Power International | 8.96 | 9.08 | 8.81 | +0.05 | +0.56% | 59.60M | 31/05 | ||
Huangshan Novel A | 10.12 | 10.15 | 9.95 | +0.16 | +1.61% | 2.82M | 31/05 | ||
Huangshan Tourism A | 12.15 | 12.28 | 12.08 | -0.08 | -0.65% | 4.08M | 31/05 | ||
Huanlejia Food Group Co | 13.99 | 14.18 | 13.96 | -0.10 | -0.71% | 1.48M | 31/05 | ||
Huapont Life Sciences | 4.63 | 4.67 | 4.61 | -0.01 | -0.22% | 12.46M | 31/05 | ||
Huaren Pharma | 3.42 | 3.43 | 3.39 | +0.02 | +0.59% | 9.66M | 31/05 | ||
Huarong Chemical | 7.00 | 7.03 | 6.94 | 0.00 | 0.00% | 2.14M | 31/05 | ||
Huarui Electrical Appliance | 7.86 | 7.94 | 7.65 | +0.04 | +0.51% | 6.06M | 31/05 | ||
Huasi Group A | 3.67 | 3.70 | 3.62 | +0.04 | +1.10% | 5.09M | 31/05 | ||
Huasu Holdings Co Ltd | 2.980 | 3.030 | 2.960 | 0.000 | 0.00% | 3.17M | 31/05 | ||
Huasun Group A | 3.85 | 3.86 | 3.80 | +0.05 | +1.32% | 5.10M | 31/05 | ||
Huatai Securities | 13.58 | 13.74 | 13.57 | -0.02 | -0.15% | 46.81M | 31/05 | ||
Huatian Hotel A | 3.050 | 3.060 | 3.030 | +0.010 | +0.33% | 4.99M | 31/05 | ||
Huatian Tech A | 8.19 | 8.29 | 8.14 | +0.01 | +0.12% | 22.23M | 31/05 | ||
Huawen Media A | 0.87 | 0.94 | 0.86 | -0.09 | -9.38% | 255.48M | 31/05 | ||
Huaxi Securities A | 7.00 | 7.04 | 6.98 | 0.00 | 0.00% | 6.22M | 31/05 | ||
Huaxia Eye Hospital | 24.43 | 24.78 | 23.99 | +0.46 | +1.92% | 3.62M | 31/05 | ||
Huaxicun A | 6.86 | 6.96 | 6.76 | +0.07 | +1.03% | 11.35M | 31/05 | ||
Huaxin Cement A | 14.83 | 15.10 | 14.81 | -0.09 | -0.60% | 7.29M | 31/05 | ||
Huayi Compress A | 6.47 | 6.55 | 6.44 | +0.03 | +0.47% | 8.54M | 31/05 | ||
Huaying Agri A | 1.66 | 1.69 | 1.64 | -0.01 | -0.60% | 12.05M | 31/05 | ||
HUAYU Auto | 16.07 | 16.28 | 16.06 | -0.07 | -0.43% | 9.62M | 31/05 | ||
Hubei Biocause Heilen Pharmaceutical | 16.41 | 16.54 | 16.31 | +0.04 | +0.24% | 1.44M | 31/05 | ||
Hubei Biocause Pharmaceutical | 2.17 | 2.19 | 2.15 | +0.02 | +0.93% | 20.99M | 31/05 | ||
Hubei Broadcasting And Tv Info A | 3.70 | 3.73 | 3.67 | +0.03 | +0.82% | 5.94M | 31/05 | ||
Hubei Century Network Tech | 11.38 | 11.48 | 11.12 | +0.32 | +2.89% | 17.17M | 31/05 | ||
Hubei Chaozhuo Aviation Tech | 24.03 | 24.19 | 23.24 | +0.62 | +2.65% | 617.25K | 31/05 | ||
Hubei Chutian Expressway | 4.48 | 4.52 | 4.46 | 0.00 | 0.00% | 8.25M | 31/05 | ||
Hubei Dinglong Chemical | 22.52 | 22.79 | 22.33 | +0.12 | +0.54% | 5.73M | 31/05 | ||
Hubei Donper Electromechanical Group Co | 5.21 | 5.22 | 5.16 | +0.03 | +0.58% | 5.28M | 31/05 | ||
Hubei DOTI Micro Technology | 39.99 | 40.98 | 38.50 | +1.32 | +3.41% | 3.96M | 31/05 | ||
Hubei Energy Group Co Ltd | 5.92 | 5.98 | 5.88 | 0.00 | 0.00% | 17.23M | 31/05 | ||
Hubei Feilihua Quartz Glass | 32.14 | 33.06 | 31.22 | +0.79 | +2.52% | 11.91M | 31/05 | ||
Hubei Forbon Tech | 6.63 | 6.70 | 6.54 | +0.01 | +0.15% | 7.07M | 31/05 | ||
Hubei Goto Biopharm Co | 18.72 | 19.47 | 18.68 | -0.24 | -1.27% | 4.38M | 31/05 | ||
Hubei Heyuan | 27.66 | 27.84 | 27.44 | +0.10 | +0.36% | 954.47K | 31/05 | ||
Hubei Hongyuan Pharmaceutical | 15.39 | 15.48 | 15.12 | +0.27 | +1.79% | 2.42M | 31/05 | ||
Hubei Huaqiang High tech | 14.36 | 14.38 | 14.07 | +0.31 | +2.21% | 656.92K | 31/05 | ||
Hubei Huitian New Materials | 8.45 | 8.68 | 8.43 | -0.25 | -2.87% | 23.55M | 31/05 | ||
Hubei Jianghan New Materials | 25.13 | 25.30 | 25.06 | -0.04 | -0.16% | 484.96K | 31/05 | ||
Hubei Jiuzhiyang Infrared | 28.65 | 28.69 | 27.67 | +0.88 | +3.17% | 2.69M | 31/05 | ||
Hubei Jumpcan Pharm | 38.09 | 38.54 | 38.02 | +0.01 | +0.03% | 5.58M | 31/05 | ||
Hubei Kailong Chemical | 8.03 | 8.15 | 7.96 | 0.00 | 0.00% | 6.01M | 31/05 | ||
Hubei Mailyard Share | 4.26 | 4.33 | 4.21 | 0.00 | 0.00% | 3.01M | 31/05 | ||
Hubei NengTer Tech | 2.590 | 2.600 | 2.580 | +0.010 | +0.39% | 6.90M | 31/05 | ||
HuBei SanFeng Intelligent | 3.65 | 3.68 | 3.58 | +0.05 | +1.39% | 19.78M | 31/05 | ||
Hubei Sanxia | 2.84 | 2.90 | 2.83 | -0.06 | -2.07% | 16.76M | 31/05 | ||
Hubei Tech Semiconductors Co | 14.42 | 14.98 | 14.09 | -0.65 | -4.31% | 41.93M | 31/05 | ||
Hubei TKD Crystal Electronic | 13.64 | 13.73 | 13.23 | +0.37 | +2.79% | 7.88M | 31/05 | ||
Hubei Wanrun New Energy Tech | 40.63 | 40.82 | 39.84 | +0.63 | +1.57% | 418.62K | 31/05 | ||
Hubei Xiangyuan New Material Technology | 18.21 | 18.52 | 18.13 | -0.25 | -1.35% | 574.58K | 31/05 | ||
Hubei Xingfa Chemicals | 21.61 | 22.31 | 21.55 | -0.79 | -3.53% | 21.54M | 31/05 | ||
Hubei Yingtong Telecom | 9.00 | 9.19 | 8.89 | +0.17 | +1.93% | 3.13M | 31/05 | ||
Hubei Zhenhua Chemical | 10.98 | 11.32 | 10.89 | -0.24 | -2.14% | 12.51M | 31/05 | ||
Hubei Zhongyi Tech | 19.17 | 19.39 | 19.01 | -0.04 | -0.21% | 1.50M | 31/05 | ||
Hui Lyu Ecological Technologys | 4.88 | 5.08 | 4.85 | -0.02 | -0.41% | 28.22M | 31/05 | ||
Huida Sanitary Ware | 6.37 | 6.44 | 6.32 | +0.04 | +0.63% | 2.40M | 31/05 | ||
Huifeng Agrochem A | 2.990 | 3.000 | 2.830 | +0.150 | +5.28% | 48.16M | 31/05 | ||
Huilong Agri Pro A | 5.08 | 5.13 | 4.97 | +0.06 | +1.20% | 6.93M | 31/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.