선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
5,453.111
+20.947
+0.39%
세계 부호들의 포트폴리오 속 종목을 따라 매수하는 75만명의 투자자들과 함께하세요! 참여하기
CSI All Share TR
5,453.111
+20.947
+0.39%
CSI All Share Total Return 구성 종목
CSI All Share Total Return 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sichuan Expressway | 5.29 | 5.41 | 5.25 | -0.01 | -0.19% | 13.83M | 14/06 | ||
| Sichuan Furong Technology Co | 14.50 | 14.63 | 14.00 | -0.24 | -1.63% | 18.71M | 14/06 | ||
| Sichuan Gangtong Medical Equipment | 19.54 | 19.95 | 19.54 | -0.30 | -1.51% | 791.12K | 14/06 | ||
| Sichuan Golden Summit | 5.10 | 5.15 | 5.02 | 0.00 | 0.00% | 6.87M | 14/06 | ||
| Sichuan Goldstone Equipment | 7.86 | 7.98 | 7.73 | -0.06 | -0.76% | 3.69M | 14/06 | ||
| Sichuan Guoguang Agrochemical | 17.44 | 17.69 | 17.20 | -0.25 | -1.41% | 3.59M | 14/06 | ||
| Sichuan Hebang Biotechnology | 1.690 | 1.730 | 1.630 | -0.010 | -0.59% | 169.31M | 14/06 | ||
| Sichuan Huati Lighting | 10.72 | 10.95 | 10.14 | +0.24 | +2.29% | 12.25M | 14/06 | ||
| Sichuan Huiyu Pharmaceutical | 13.48 | 13.77 | 13.42 | -0.29 | -2.11% | 1.05M | 14/06 | ||
| Sichuan Huiyuan Optical Com | 7.98 | 8.17 | 7.68 | +0.22 | +2.84% | 4.87M | 14/06 | ||
| SICHUAN HZYEG MEDICAL Co | 21.66 | 21.77 | 21.40 | +0.07 | +0.32% | 560.00K | 14/06 | ||
| Sichuan Jiuyuan Yinhai Software | 16.24 | 16.29 | 15.86 | +0.19 | +1.18% | 5.37M | 14/06 | ||
| Sichuan Jiuzhou A | 10.64 | 10.75 | 10.35 | +0.10 | +0.95% | 28.86M | 14/06 | ||
| Sichuan Joyou Digital Technologies | 30.50 | 30.96 | 30.03 | +0.33 | +1.09% | 2.38M | 14/06 | ||
| Sichuan Kexin Mechanic Electric | 11.26 | 11.44 | 11.15 | +0.05 | +0.45% | 7.28M | 14/06 | ||
| Sichuan Langsha | 12.47 | 12.51 | 12.14 | -0.03 | -0.24% | 799.90K | 14/06 | ||
| Sichuan Mingxing Electric | 14.67 | 15.48 | 14.65 | -0.36 | -2.40% | 75.28M | 14/06 | ||
| Sichuan Newsnet Media Group Co | 12.80 | 12.83 | 12.52 | +0.19 | +1.51% | 1.87M | 14/06 | ||
| Sichuan Qiaoyuan Gas A | 30.33 | 30.87 | 29.74 | -0.07 | -0.23% | 635.50K | 14/06 | ||
| Sichuan Road & Bridge | 8.03 | 8.50 | 7.95 | -0.34 | -4.06% | 91.48M | 14/06 | ||
| Sichuan Rongda Gold | 24.09 | 24.10 | 23.58 | +0.17 | +0.71% | 4.41M | 14/06 | ||
| Sichuan Shudao Equipment Tech | 22.20 | 22.42 | 22.03 | -0.16 | -0.72% | 978.70K | 14/06 | ||
| Sichuan Swellfun | 42.61 | 42.85 | 41.50 | -0.31 | -0.72% | 4.78M | 14/06 | ||
| Sichuan Teway Food Group Co | 12.45 | 12.59 | 12.14 | +0.08 | +0.65% | 4.61M | 14/06 | ||
| Sichuan Tianwei Electronic | 21.95 | 22.13 | 21.65 | -0.39 | -1.75% | 626.23K | 14/06 | ||
| Sichuan Tianyi Comheart A | 12.38 | 12.41 | 12.11 | +0.09 | +0.73% | 1.66M | 14/06 | ||
| Sichuan Troy Information Tech | 7.54 | 7.56 | 7.39 | +0.04 | +0.53% | 10.54M | 14/06 | ||
| Sichuan Tuopai Shede Wine | 69.22 | 69.22 | 67.25 | +0.39 | +0.57% | 5.90M | 14/06 | ||
| Sichuan Xichang Electric | 11.21 | 11.82 | 11.13 | -0.27 | -2.35% | 33.24M | 14/06 | ||
| Sichuan Xunyou Network Tech | 14.14 | 14.34 | 14.01 | +0.16 | +1.14% | 3.57M | 14/06 | ||
| Sichuan Yimikang Environmental | 6.68 | 6.71 | 6.56 | +0.04 | +0.60% | 8.37M | 14/06 | ||
| Sichuan Zhongguang Lightning | 6.58 | 6.62 | 6.41 | +0.05 | +0.77% | 3.41M | 14/06 | ||
| Sichuan Zigong Conveying Machine | 27.37 | 28.18 | 27.20 | -0.03 | -0.11% | 1.87M | 14/06 | ||
| Sierte Fertiliz A | 4.83 | 4.85 | 4.75 | +0.04 | +0.84% | 8.25M | 14/06 | ||
| Sieyuan Electric A | 71.24 | 72.25 | 70.20 | +0.16 | +0.23% | 9.29M | 14/06 | ||
| Siglent Tech | 31.06 | 31.38 | 30.72 | -0.29 | -0.93% | 434.22K | 14/06 | ||
| Sihuan Bioeng A | 2.04 | 2.06 | 2.01 | 0.00 | 0.00% | 5.50M | 14/06 | ||
| Sihui Fuji Electronics Technology Co | 25.37 | 25.67 | 23.97 | +0.37 | +1.48% | 5.43M | 14/06 | ||
| Sijin Intelligent | 12.49 | 12.68 | 12.41 | -0.13 | -1.03% | 3.24M | 14/06 | ||
| Silkroad Visual Tech | 17.17 | 17.22 | 16.66 | +0.24 | +1.42% | 3.87M | 14/06 | ||
| Silvery Dragon Prestressed Materials | 5.04 | 5.07 | 4.94 | +0.08 | +1.61% | 5.91M | 14/06 | ||
| Simei Media A | 4.74 | 4.79 | 4.58 | +0.02 | +0.42% | 29.01M | 14/06 | ||
| Sineng Electric | 24.08 | 25.31 | 23.21 | -1.17 | -4.63% | 13.89M | 14/06 | ||
| Singatron Electronic China | 19.43 | 19.62 | 19.02 | -0.44 | -2.21% | 6.56M | 14/06 | ||
| Sino Biological | 60.66 | 61.90 | 59.98 | -1.42 | -2.29% | 1.69M | 14/06 | ||
| Sino Geophysical | 14.28 | 14.35 | 14.01 | +0.16 | +1.13% | 2.71M | 14/06 | ||
| Sino High China | 19.83 | 20.19 | 19.65 | -0.32 | -1.59% | 2.28M | 14/06 | ||
| Sino Medical Sciences | 9.77 | 10.13 | 9.66 | -0.32 | -3.17% | 6.67M | 14/06 | ||
| Sino Prima Gas Technology | 8.00 | 8.14 | 7.91 | 0.00 | 0.00% | 2.26M | 14/06 | ||
| Sino Wealth Electronic Ltd | 21.16 | 21.31 | 20.83 | -0.25 | -1.17% | 10.53M | 14/06 | ||
| Sino-Agri Leading Biosciences A | 18.26 | 18.30 | 17.06 | +0.06 | +0.33% | 1.93M | 14/06 | ||
| Sinocare Inc | 26.74 | 27.06 | 26.51 | -0.09 | -0.34% | 2.04M | 14/06 | ||
| Sinocelltech Group | 44.09 | 44.96 | 43.53 | -0.53 | -1.19% | 1.65M | 14/06 | ||
| Sinochem International | 3.70 | 3.73 | 3.65 | -0.02 | -0.54% | 12.33M | 14/06 | ||
| SinoDaan | 7.55 | 7.76 | 7.40 | -0.03 | -0.40% | 2.00M | 14/06 | ||
| Sinodata A | 11.84 | 11.93 | 11.61 | +0.06 | +0.51% | 5.43M | 14/06 | ||
| Sinofibers Technology | 23.31 | 23.85 | 23.12 | -0.62 | -2.59% | 11.44M | 14/06 | ||
| Sinolink Securities | 8.11 | 8.14 | 7.86 | +0.22 | +2.79% | 33.62M | 14/06 | ||
| Sinoma Energy Conservation | 5.68 | 5.69 | 5.62 | +0.02 | +0.35% | 3.22M | 14/06 | ||
| Sinoma Engineering | 12.46 | 12.65 | 12.35 | +0.08 | +0.65% | 12.54M | 14/06 | ||
| Sinoma Science A | 14.15 | 14.17 | 13.90 | +0.03 | +0.21% | 8.80M | 14/06 | ||
| Sinomach Automobile | 6.11 | 6.13 | 5.97 | +0.03 | +0.49% | 10.18M | 14/06 | ||
| Sinomach General Tech | 12.74 | 12.84 | 12.02 | +0.54 | +4.43% | 4.19M | 14/06 | ||
| Sinomach Heavy Equipment Group Co | 2.66 | 2.80 | 2.62 | -0.08 | -2.92% | 102.60M | 14/06 | ||
| Sinomach Precision Industry | 10.85 | 10.98 | 10.75 | -0.09 | -0.82% | 9.38M | 14/06 | ||
| Sinomag Tech | 23.57 | 23.65 | 23.14 | +0.12 | +0.51% | 988.60K | 14/06 | ||
| Sinomine Resource Exploration | 29.59 | 29.69 | 28.60 | +0.55 | +1.89% | 18.39M | 14/06 | ||
| Sinopec Oilfield | 1.770 | 1.780 | 1.730 | +0.030 | +1.72% | 56.65M | 14/06 | ||
| Sinopec Oilfield Equipment | 5.75 | 5.80 | 5.69 | -0.06 | -1.03% | 4.92M | 14/06 | ||
| Sinopec Shanghai A | 2.63 | 2.65 | 2.60 | 0.00 | 0.00% | 19.16M | 14/06 | ||
| Sinopep Allsino Bio Pharmaceutical Co | 61.40 | 63.60 | 61.05 | -1.59 | -2.52% | 2.77M | 14/06 | ||
| Sinoseal Holding | 36.00 | 36.14 | 35.65 | 0.00 | 0.00% | 736.98K | 14/06 | ||
| Sinosoft Co | 18.67 | 18.67 | 18.31 | +0.24 | +1.30% | 8.49M | 14/06 | ||
| Sinostar Cable Co | 7.14 | 7.14 | 6.03 | +1.19 | +20.00% | 36.53M | 14/06 | ||
| Sinosteel Luonai Materials | 3.50 | 3.56 | 3.43 | -0.06 | -1.69% | 5.20M | 14/06 | ||
| Sinosteel Tech A | 5.80 | 5.81 | 5.73 | +0.04 | +0.69% | 13.20M | 14/06 | ||
| Sinostone Guangdong Co | 22.36 | 22.70 | 22.26 | -0.14 | -0.62% | 770.88K | 14/06 | ||
| Sinosun Tech | 3.97 | 4.00 | 3.85 | -0.01 | -0.25% | 5.38M | 14/06 | ||
| Sinotech | 17.26 | 17.43 | 17.10 | -0.13 | -0.75% | 1.40M | 14/06 | ||
| Sinotherapeutics | 8.65 | 8.90 | 8.58 | -0.20 | -2.26% | 1.78M | 14/06 | ||
| Sinotrans A | 5.68 | 5.72 | 5.61 | +0.03 | +0.53% | 18.39M | 14/06 | ||
| Sinotruk Jinan Truck | 14.96 | 15.03 | 14.70 | +0.18 | +1.22% | 7.77M | 14/06 | ||
| Sirio Pharma | 36.31 | 37.18 | 35.93 | -0.82 | -2.21% | 1.16M | 14/06 | ||
| Skshu Paint | 42.83 | 43.18 | 40.11 | +2.23 | +5.49% | 5.81M | 14/06 | ||
| Skyworthdt A | 9.29 | 9.32 | 9.12 | +0.03 | +0.32% | 8.83M | 14/06 | ||
| Sl Pharm A | 7.65 | 7.83 | 7.65 | -0.16 | -2.05% | 13.43M | 14/06 | ||
| Smartgen Zhengzhou Technology | 30.10 | 34.08 | 29.35 | -0.72 | -2.34% | 17.67M | 14/06 | ||
| Smartgiant Tech | 19.99 | 20.58 | 19.81 | -0.65 | -3.15% | 1.17M | 14/06 | ||
| Smartsens Tech Shanghai | 50.45 | 52.46 | 49.11 | -1.17 | -2.27% | 10.39M | 14/06 | ||
| SMO Clinplus | 30.48 | 31.37 | 30.12 | -0.68 | -2.18% | 762.59K | 14/06 | ||
| SMS Electric Zhengzhou | 11.66 | 11.66 | 10.75 | +1.06 | +10.00% | 3.92M | 14/06 | ||
| Snowsky Salt Industry | 5.59 | 5.63 | 5.53 | -0.01 | -0.18% | 9.88M | 14/06 | ||
| Sobute New Materials A | 7.26 | 7.34 | 7.19 | -0.04 | -0.55% | 2.89M | 14/06 | ||
| Soho Holly | 6.46 | 6.49 | 6.32 | 0.00 | 0.00% | 2.73M | 14/06 | ||
| Solareast Holdings | 3.80 | 3.83 | 3.75 | +0.02 | +0.53% | 4.52M | 14/06 | ||
| Songcheng Performance Develop | 9.05 | 9.23 | 8.99 | -0.09 | -0.99% | 36.26M | 14/06 | ||
| Songzhi Aircon A | 5.73 | 5.74 | 5.58 | +0.09 | +1.60% | 4.10M | 14/06 | ||
| SonoScape Medical | 42.81 | 43.39 | 41.99 | -0.39 | -0.90% | 2.85M | 14/06 | ||
| Soochow Securities | 6.29 | 6.32 | 6.13 | +0.12 | +1.95% | 54.26M | 14/06 | ||
| Southeast Space A | 4.16 | 4.18 | 4.11 | -0.01 | -0.24% | 8.09M | 14/06 | ||
| Southern Power Grid | 4.70 | 4.74 | 4.65 | -0.02 | -0.42% | 23.60M | 14/06 | ||
| Southern Publishing and Media | 13.50 | 13.62 | 13.23 | +0.23 | +1.73% | 10.65M | 14/06 | ||
| Southwest Securities | 3.75 | 3.77 | 3.66 | +0.07 | +1.90% | 39.41M | 14/06 | ||
| Space Appliance A | 49.58 | 50.01 | 48.11 | +0.86 | +1.77% | 6.89M | 14/06 | ||
| Spc Environment A | 4.08 | 4.16 | 4.07 | -0.05 | -1.21% | 10.22M | 14/06 | ||
| SPIC Dongfang New Energy | 3.92 | 3.94 | 3.87 | +0.03 | +0.77% | 16.57M | 14/06 | ||
| Spic Yuanda Environmental Protection | 5.04 | 5.07 | 4.96 | +0.04 | +0.80% | 5.25M | 14/06 | ||
| Splendor Sci&Tec A | 9.77 | 9.82 | 9.48 | +0.16 | +1.67% | 14.49M | 14/06 | ||
| Sportsoul | 12.46 | 12.46 | 12.01 | +0.18 | +1.47% | 4.25M | 14/06 | ||
| Spring Airlines | 56.97 | 57.13 | 56.33 | +0.06 | +0.10% | 2.00M | 14/06 | ||
| Springsnow Food | 8.27 | 8.28 | 8.10 | +0.06 | +0.73% | 1.28M | 14/06 | ||
| Staidson Beijing Biopharma | 5.96 | 6.03 | 5.90 | -0.03 | -0.50% | 2.42M | 14/06 | ||
| Stanley Fertlizr A | 7.22 | 7.34 | 6.63 | +0.53 | +7.92% | 39.45M | 14/06 | ||
| Starlake Bioscience | 6.36 | 6.43 | 6.22 | -0.05 | -0.78% | 54.88M | 14/06 | ||
| StarPower Semiconductor | 95.95 | 95.95 | 92.06 | +1.82 | +1.93% | 9.08M | 14/06 | ||
| State Grid Information Communication | 19.49 | 20.47 | 19.40 | -0.31 | -1.57% | 25.89M | 14/06 | ||
| State Grid Yingda | 4.52 | 4.57 | 4.45 | +0.03 | +0.67% | 15.60M | 14/06 | ||
| State Power Rixin Tech | 49.75 | 51.50 | 48.51 | +0.37 | +0.75% | 3.47M | 14/06 | ||
| Step Electric A | 6.26 | 6.37 | 6.16 | -0.09 | -1.42% | 6.44M | 14/06 | ||
| STO Express | 9.09 | 9.12 | 8.77 | +0.15 | +1.68% | 20.14M | 14/06 | ||
| Strait Innovation Internet | 1.36 | 1.39 | 1.32 | +0.01 | +0.74% | 19.61M | 14/06 | ||
| Strait Shipping A | 5.87 | 5.99 | 5.79 | -0.04 | -0.68% | 13.34M | 14/06 | ||
| Streamax Tech | 35.48 | 35.70 | 34.10 | +0.69 | +1.98% | 6.00M | 14/06 | ||
| Sublime China Information | 45.80 | 45.95 | 43.88 | +1.39 | +3.13% | 2.44M | 14/06 | ||
| Sufa Tech A | 16.18 | 16.26 | 16.02 | -0.01 | -0.06% | 5.66M | 14/06 | ||
| Suli | 10.41 | 10.53 | 10.21 | -0.06 | -0.57% | 609.20K | 14/06 | ||
| Sumavision Technologies | 4.19 | 4.21 | 4.11 | +0.05 | +1.21% | 19.92M | 14/06 | ||
| Sumec | 8.23 | 8.38 | 8.21 | -0.12 | -1.44% | 8.08M | 14/06 | ||
| Sun Paper A | 14.80 | 14.85 | 14.45 | +0.25 | +1.72% | 11.71M | 14/06 | ||
| Suncha Technology Co | 15.82 | 15.94 | 15.52 | -0.10 | -0.63% | 881.20K | 14/06 | ||
| Sundiro A | 2.970 | 2.970 | 2.920 | +0.010 | +0.34% | 4.81M | 14/06 | ||
| Sunflower Pharma | 27.57 | 28.10 | 27.21 | -0.17 | -0.61% | 7.01M | 14/06 | ||
| Sunfly Intelligent Technology | 6.88 | 7.45 | 6.45 | +0.21 | +3.15% | 58.77M | 14/06 | ||
| Sungrow Power Supply | 66.85 | 68.79 | 65.75 | -1.99 | -2.89% | 37.09M | 14/06 | ||
| Suning Uni A | 1.83 | 1.85 | 1.79 | +0.01 | +0.55% | 34.82M | 14/06 | ||
| Sunlight Machine A | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 | 13/06 | ||
| Sunlour Pigment Co | 32.64 | 33.11 | 30.39 | -0.22 | -0.67% | 21.59M | 14/06 | ||
| Sunny Loan Top | 7.88 | 7.88 | 7.13 | +0.72 | +10.06% | 74.14M | 14/06 | ||
| Sunrise Group | 5.40 | 5.45 | 5.27 | +0.08 | +1.50% | 9.52M | 14/06 | ||
| Sunrise Wheel A | 2.77 | 2.81 | 2.73 | 0.00 | 0.00% | 7.50M | 14/06 | ||
| Sunshine Global Circuits A | 14.60 | 15.27 | 13.35 | +0.70 | +5.04% | 31.53M | 14/06 | ||
| Sunshine Guojian Pharmaceutical Shanghai Co | 21.84 | 23.21 | 21.71 | -1.28 | -5.54% | 6.91M | 14/06 | ||
| Sunstone Develop | 13.55 | 13.68 | 13.21 | +0.15 | +1.12% | 3.22M | 14/06 | ||
| Suntar Environmental | 11.77 | 11.88 | 11.72 | -0.10 | -0.84% | 704.24K | 14/06 | ||
| Suntront Tech | 2.66 | 2.68 | 2.61 | +0.02 | +0.76% | 6.03M | 14/06 | ||
| Sunvim Group A | 4.30 | 4.31 | 4.22 | +0.04 | +0.94% | 4.87M | 14/06 | ||
| Sunward Intel A | 6.23 | 6.24 | 6.14 | +0.01 | +0.16% | 13.14M | 14/06 | ||
| Sunwave Comm A | 5.12 | 5.13 | 5.01 | +0.04 | +0.79% | 9.07M | 14/06 | ||
| Sunway Engine A | 5.86 | 5.87 | 5.74 | +0.06 | +1.03% | 6.11M | 14/06 | ||
| Sunway Ltd | 3.31 | 3.33 | 3.16 | +0.10 | +3.12% | 13.08M | 14/06 | ||
| Sunwoda Electronic | 15.34 | 15.35 | 14.60 | +0.54 | +3.65% | 32.30M | 14/06 | ||
| Sunyard System Engineering | 10.51 | 10.63 | 10.25 | -0.16 | -1.50% | 30.60M | 14/06 | ||
| Sunyes Elec A | 3.32 | 3.36 | 3.26 | -0.01 | -0.30% | 8.90M | 14/06 | ||
| Suofeiya A | 17.13 | 17.23 | 16.60 | +0.23 | +1.36% | 10.33M | 14/06 | ||
| Super Dragon Engineering Plastics | 36.82 | 36.86 | 36.30 | +0.03 | +0.08% | 810.49K | 14/06 | ||
| Suqian Unitech | 8.34 | 8.47 | 8.31 | -0.09 | -1.07% | 1.39M | 14/06 | ||
| Surekam A | 8.98 | 9.15 | 8.65 | +0.17 | +1.93% | 39.46M | 14/06 | ||
| Surfilter Network Tech | 3.42 | 3.42 | 3.30 | +0.05 | +1.48% | 8.17M | 14/06 | ||
| Suwen Electric Energy Technology Co | 20.84 | 21.08 | 20.11 | +0.51 | +2.51% | 6.29M | 14/06 | ||
| Suzhou Alton Electrical Mechanical | 21.35 | 21.47 | 20.89 | +0.18 | +0.85% | 2.00M | 14/06 | ||
| Suzhou Anjie Technology A | 15.21 | 15.24 | 14.86 | +0.18 | +1.20% | 10.12M | 14/06 | ||
| Suzhou Cheersson | 22.35 | 22.43 | 21.91 | +0.01 | +0.05% | 912.62K | 14/06 | ||
| Suzhou Chunqiu Electronic A | 9.49 | 9.60 | 9.25 | -0.11 | -1.15% | 22.68M | 14/06 | ||
| Suzhou Crystal Clear Chemical | 8.09 | 8.29 | 7.99 | -0.29 | -3.46% | 48.53M | 14/06 | ||
| Suzhou Delphi Laser | 24.00 | 24.19 | 23.66 | -0.24 | -0.99% | 1.35M | 14/06 | ||
| Suzhou Dongshan A | 16.96 | 16.98 | 16.11 | +0.70 | +4.31% | 65.07M | 14/06 | ||
| Suzhou Douson Equipment | 21.40 | 21.82 | 21.32 | -0.51 | -2.33% | 593.10K | 14/06 | ||
| Suzhou Electrical Apparatus Sci | 6.75 | 7.41 | 6.74 | -0.28 | -3.98% | 80.12M | 14/06 | ||
| Suzhou Etron Tech | 20.98 | 21.00 | 20.60 | +0.12 | +0.57% | 1.39M | 14/06 | ||
| Suzhou Everbright Photonics | 37.33 | 38.03 | 35.81 | +0.59 | +1.61% | 4.82M | 14/06 | ||
| Suzhou Fushilai Pharmaceutical | 26.78 | 27.10 | 26.34 | +0.12 | +0.45% | 2.65M | 14/06 | ||
| Suzhou Future Electrical | 20.92 | 21.44 | 20.71 | -0.10 | -0.48% | 1.72M | 14/06 | ||
| Suzhou Good-Ark A | 9.13 | 9.22 | 9.02 | -0.08 | -0.87% | 19.62M | 14/06 | ||
| Suzhou GYZ Electronic Technology Co | 15.83 | 16.17 | 15.62 | -0.34 | -2.10% | 2.48M | 14/06 | ||
| Suzhou Harmontronics Auto Tech | 14.39 | 14.88 | 13.93 | +0.09 | +0.63% | 4.40M | 14/06 | ||
| Suzhou Hengmingda | 31.30 | 31.48 | 30.34 | +0.32 | +1.03% | 3.47M | 14/06 | ||
| Suzhou Highfine Biotech | 41.69 | 42.77 | 41.64 | -0.95 | -2.23% | 902.30K | 14/06 | ||
| Suzhou Huaya Intelligence Technology Co | 40.72 | 41.45 | 40.20 | -1.24 | -2.96% | 2.23M | 14/06 | ||
| Suzhou HYC Technology | 22.61 | 23.36 | 22.33 | -0.61 | -2.63% | 1.95M | 14/06 | ||
| Suzhou Hycan | 6.83 | 6.99 | 6.76 | -0.09 | -1.30% | 3.34M | 14/06 | ||
| Suzhou Industrial Park Heshun Electric | 7.82 | 8.51 | 7.18 | +0.58 | +8.01% | 20.19M | 14/06 | ||
| Suzhou Institute Building | 3.23 | 3.24 | 3.17 | +0.01 | +0.31% | 4.36M | 14/06 | ||
| SUZHOU INVOTECH SCROLL TECHNOLOGIES | 39.55 | 39.88 | 39.11 | -0.34 | -0.85% | 649.72K | 14/06 | ||
| Suzhou Iron Technology Co | 15.34 | 15.81 | 15.15 | -0.40 | -2.54% | 961.36K | 14/06 | ||
| Suzhou Jin Hong Shun Auto | 25.78 | 25.89 | 25.20 | +0.04 | +0.15% | 180.30K | 14/06 | ||
| Suzhou Jinfu New Material Co | 3.23 | 3.28 | 3.16 | -0.06 | -1.82% | 11.36M | 14/06 | ||
| Suzhou Jinhong Gas Co | 18.69 | 18.77 | 18.42 | -0.08 | -0.43% | 5.44M | 14/06 | ||
| Suzhou K Hiragawa Electronic | 30.15 | 30.42 | 28.48 | +1.15 | +3.97% | 3.50M | 14/06 | ||
| Suzhou Keda Tech | 5.43 | 5.45 | 5.32 | +0.03 | +0.56% | 7.35M | 14/06 | ||
| Suzhou Kelida Building & Decoration | 1.47 | 1.49 | 1.44 | +0.01 | +0.69% | 4.94M | 14/06 | ||
| Suzhou Kingswood Printing | 10.46 | 10.67 | 10.39 | -0.01 | -0.10% | 6.01M | 14/06 | ||
| Suzhou Longjie Fiber | 7.71 | 7.78 | 7.62 | -0.05 | -0.64% | 3.29M | 14/06 | ||
| Suzhou Longway Electronic Machinery | 29.79 | 29.85 | 28.29 | +0.75 | +2.58% | 2.90M | 14/06 | ||
| Suzhou Maxwell | 136.08 | 143.99 | 135.81 | -8.04 | -5.58% | 3.85M | 14/06 | ||
| Suzhou MedicalSystem Tech | 9.50 | 9.59 | 9.16 | +0.23 | +2.48% | 6.79M | 14/06 | ||
| Suzhou Mingzhi Technology Co | 13.80 | 14.00 | 13.57 | -0.21 | -1.50% | 741.33K | 14/06 | ||
| Suzhou Nanomicro Technology | 18.48 | 18.98 | 18.16 | -0.47 | -2.48% | 6.25M | 14/06 | ||
| Suzhou New District Hi-Tech | 4.42 | 4.45 | 4.34 | +0.02 | +0.46% | 9.57M | 14/06 | ||
| Suzhou Novoprotein Scientific | 34.30 | 35.60 | 34.11 | -0.90 | -2.56% | 188.90K | 14/06 | ||
| Suzhou Novosense Microlectronics | 101.72 | 102.82 | 98.15 | +1.22 | +1.21% | 1.87M | 14/06 | ||
| Suzhou Oriental Semiconductor | 53.35 | 53.60 | 52.38 | -0.94 | -1.73% | 3.28M | 14/06 | ||
| Suzhou Planning Design Research | 28.33 | 28.33 | 27.32 | +0.58 | +2.09% | 1.56M | 14/06 | ||
| Suzhou Recodeal Interconnect System | 29.91 | 30.20 | 29.21 | +0.23 | +0.78% | 2.53M | 14/06 | ||
| Suzhou Secote A | 80.97 | 81.44 | 78.03 | +0.96 | +1.20% | 11.07M | 14/06 | ||
| Suzhou Shihua New Material Technology Co | 17.60 | 17.71 | 17.00 | +0.43 | +2.50% | 2.76M | 14/06 | ||
| Suzhou Shijia Science | 8.16 | 8.20 | 7.82 | +0.17 | +2.13% | 6.32M | 14/06 | ||
| Suzhou Shijing Environmental Technology Co | 29.86 | 30.79 | 29.52 | -0.71 | -2.32% | 4.32M | 14/06 | ||
| Suzhou SLAC Precision | 6.60 | 6.68 | 6.50 | -0.03 | -0.45% | 3.71M | 14/06 | ||
| Suzhou Sonavox Electronics Co | 28.25 | 28.74 | 27.61 | -0.21 | -0.74% | 1.19M | 14/06 | ||
| Suzhou Sunmun Tech | 11.14 | 11.54 | 11.03 | -0.40 | -3.47% | 4.22M | 14/06 | ||
| Suzhou Sushi Testing Instrument | 14.25 | 14.36 | 14.07 | -0.07 | -0.49% | 10.50M | 14/06 | ||
| Suzhou TFC Optical | 98.51 | 101.11 | 89.10 | +8.92 | +9.96% | 46.50M | 14/06 | ||
| Suzhou TZTEK Technology | 34.14 | 34.39 | 33.91 | -0.25 | -0.73% | 490.19K | 14/06 | ||
| Suzhou UIGreen Micro Nano Technologies Co | 34.37 | 35.19 | 33.41 | -0.33 | -0.95% | 1.93M | 14/06 | ||
| Suzhou Veichi Electric Co | 28.72 | 29.44 | 28.27 | -0.87 | -2.94% | 2.90M | 14/06 | ||
| Suzhou Wanxiang Technology | 13.85 | 14.35 | 13.77 | -0.21 | -1.49% | 5.12M | 14/06 | ||
| Suzhou Weizhixiang Food Co | 23.35 | 23.60 | 22.98 | +0.05 | +0.21% | 401.00K | 14/06 | ||
| Suzhou Xianglou New Material | 40.90 | 41.50 | 40.00 | -0.46 | -1.11% | 1.36M | 14/06 | ||
| Suzhou Xingye Materials Tech | 10.80 | 10.83 | 10.40 | +0.16 | +1.50% | 2.13M | 14/06 | ||
| Suzhou Yangtze New Materials | 2.40 | 2.43 | 2.28 | +0.06 | +2.56% | 17.30M | 14/06 | ||
| Suzhou YourBest Newtype Materials | 35.30 | 35.84 | 34.27 | +0.81 | +2.35% | 3.41M | 14/06 | ||
| Suzhou Zelgen Biopharma | 56.88 | 58.33 | 56.36 | -1.02 | -1.76% | 3.43M | 14/06 | ||
| SVG Optronics | 16.98 | 17.09 | 16.46 | +0.17 | +1.01% | 5.06M | 14/06 | ||
| Swancor Advanced Materials Co | 5.46 | 5.86 | 5.43 | -0.28 | -4.88% | 4.05M | 14/06 | ||
| SYoung | 16.07 | 16.45 | 15.97 | -0.32 | -1.95% | 3.15M | 14/06 | ||
| Sz Airport A | 6.83 | 6.85 | 6.66 | +0.15 | +2.25% | 22.42M | 14/06 | ||
| Sz Beauty Star A | 5.25 | 5.30 | 5.17 | 0.00 | 0.00% | 4.68M | 14/06 | ||
| Sz Centralcon A | 4.34 | 4.45 | 4.16 | +0.16 | +3.83% | 13.92M | 14/06 | ||
| Sz Ch Bicycle A | 6.44 | 6.44 | 6.28 | +0.04 | +0.63% | 6.44M | 14/06 | ||
| Sz Energy A | 7.27 | 7.34 | 7.22 | -0.01 | -0.14% | 24.51M | 14/06 | ||
| Sz Hongtao A | 0.62 | 0.68 | 0.62 | -0.03 | -4.62% | 286.46M | 14/06 | ||
| Sz Huaqiang A | 9.13 | 9.18 | 8.95 | +0.05 | +0.55% | 3.62M | 14/06 | ||
| Sz Kondarl A | 15.37 | 15.44 | 15.08 | +0.01 | +0.07% | 3.62M | 14/06 | ||
| Sz Properties A | 8.12 | 8.13 | 7.85 | +0.22 | +2.79% | 4.57M | 14/06 | ||
| Sz Real Est A | 11.12 | 11.17 | 10.91 | +0.14 | +1.27% | 2.50M | 14/06 | ||
| Sz Sed Ind A | 15.93 | 16.37 | 15.90 | -0.08 | -0.50% | 22.90M | 14/06 | ||
| Sz Shenbao A | 6.22 | 6.33 | 6.16 | -0.08 | -1.27% | 9.45M | 14/06 | ||
| Sz Sunlord Elec A | 26.86 | 26.99 | 25.84 | +0.70 | +2.68% | 19.33M | 14/06 | ||
| Sz Textile A | 8.41 | 8.43 | 8.23 | +0.07 | +0.84% | 3.33M | 14/06 | ||
| Sz Topband A | 10.22 | 10.24 | 10.01 | +0.18 | +1.79% | 22.05M | 14/06 | ||
| Sz Woer A | 13.72 | 13.88 | 13.18 | +0.31 | +2.31% | 105.76M | 14/06 | ||
| Sz Zhenye A | 3.43 | 3.46 | 3.36 | +0.03 | +0.88% | 17.40M | 14/06 | ||
| Sz Zowee Tech A | 3.67 | 3.74 | 3.63 | -0.04 | -1.08% | 8.49M | 14/06 | ||
| T&S Communications | 35.37 | 35.87 | 33.40 | +1.44 | +4.24% | 18.55M | 14/06 | ||
| Tagen A | 4.22 | 4.24 | 4.15 | +0.04 | +0.96% | 16.15M | 14/06 | ||
| Taier Heavy Ind A | 3.85 | 3.90 | 3.80 | -0.03 | -0.77% | 6.41M | 14/06 | ||
| Taigang A | 3.50 | 3.53 | 3.43 | +0.01 | +0.29% | 31.40M | 14/06 | ||
| Taihe Tech | 15.87 | 16.15 | 15.78 | -0.30 | -1.86% | 2.48M | 14/06 | ||
| Taiji Computer A | 21.81 | 22.02 | 21.15 | +0.41 | +1.92% | 13.49M | 14/06 | ||
| Taishan Petrol A | 5.20 | 5.23 | 5.15 | 0.00 | 0.00% | 5.24M | 14/06 | ||
| Taiyuan Heavy Industry | 1.920 | 1.930 | 1.880 | +0.030 | +1.59% | 17.76M | 14/06 | ||
| Taiyuan Lionhead Cement | 3.91 | 3.94 | 3.85 | -0.01 | -0.26% | 4.44M | 14/06 | ||
| Talant Optronics suzhou Co | 19.33 | 19.36 | 18.73 | +0.09 | +0.47% | 1.34M | 14/06 | ||
| Talkweb Info Sys A | 12.06 | 12.19 | 11.75 | +0.21 | +1.77% | 57.10M | 14/06 | ||
| Tanac Automation | 12.83 | 13.14 | 12.67 | -0.16 | -1.23% | 1.44M | 14/06 | ||
| Tande Co Ltd | 2.41 | 2.46 | 2.32 | +0.04 | +1.69% | 21.19M | 14/06 | ||
| Tangel Publishing | 2.43 | 2.46 | 2.38 | +0.02 | +0.83% | 12.35M | 14/06 | ||
| Tangrenshen Grp A | 6.13 | 6.20 | 5.88 | +0.07 | +1.16% | 64.10M | 14/06 | ||
| Tangshan Jidong Equip A | 6.20 | 6.24 | 6.12 | +0.01 | +0.16% | 3.12M | 14/06 | ||
| Tangshan Port | 4.210 | 4.230 | 4.140 | +0.050 | +1.20% | 39.64M | 14/06 | ||
| Tangshan Sanyou | 5.17 | 5.19 | 5.03 | +0.05 | +0.98% | 25.45M | 14/06 | ||
| Tangshan Sunfar Silicon | 12.73 | 13.13 | 12.63 | -0.26 | -2.00% | 1.52M | 14/06 | ||
| TangYuan Electric | 13.16 | 13.18 | 12.77 | +0.13 | +1.00% | 1.22M | 14/06 | ||
| Tansun Tech | 13.10 | 13.18 | 12.52 | +0.44 | +3.48% | 8.81M | 14/06 | ||
| Tapai Group A | 6.76 | 6.80 | 6.65 | +0.01 | +0.15% | 8.27M | 14/06 | ||
| Tasly Pharm | 13.47 | 13.47 | 13.31 | +0.09 | +0.67% | 10.14M | 14/06 | ||
| Tatwah Smartech Co Ltd | 3.64 | 3.65 | 3.55 | +0.03 | +0.83% | 10.55M | 14/06 | ||
| Tbea Co Ltd | 14.36 | 14.45 | 14.11 | +0.12 | +0.84% | 33.75M | 14/06 | ||
| Tcl Corp A | 4.34 | 4.37 | 4.29 | 0.00 | 0.00% | 153.09M | 14/06 | ||
| TCL Zhonghuan Renewable Energy Tech | 9.97 | 10.11 | 9.74 | +0.06 | +0.61% | 79.00M | 14/06 | ||
| TDG Holding | 6.94 | 6.96 | 6.83 | +0.05 | +0.73% | 13.69M | 14/06 | ||
| Techo Telecom A | 11.84 | 11.84 | 11.52 | +0.24 | +2.07% | 7.98M | 14/06 | ||
| Techshine Electronics | 26.20 | 26.29 | 25.34 | +0.31 | +1.20% | 3.79M | 14/06 | ||
| Tecnon Fujianmmercial Lighting | 10.98 | 11.18 | 10.76 | -0.45 | -3.94% | 22.25M | 14/06 | ||
| Tecon Animal A | 7.57 | 7.60 | 7.33 | +0.13 | +1.75% | 28.22M | 14/06 | ||
| Teda A | 3.10 | 3.11 | 3.06 | +0.01 | +0.32% | 4.89M | 14/06 | ||
| Tederic Machinery | 8.22 | 8.24 | 8.10 | +0.02 | +0.24% | 1.18M | 14/06 | ||
| Tellgen | 12.18 | 12.40 | 12.02 | -0.08 | -0.65% | 929.30K | 14/06 | ||
| Tellhow Sci-Tech | 4.01 | 4.06 | 3.96 | +0.02 | +0.50% | 7.06M | 14/06 | ||
| Telling Tele A | 9.35 | 9.55 | 9.06 | -0.21 | -2.20% | 95.27M | 14/06 | ||
| Tellus A | 14.05 | 14.08 | 13.89 | +0.01 | +0.07% | 2.24M | 14/06 | ||
| Tengda Construction | 1.990 | 2.000 | 1.970 | +0.010 | +0.51% | 9.11M | 14/06 | ||
| Tes Touch | 26.80 | 27.48 | 25.28 | +1.12 | +4.36% | 6.50M | 14/06 | ||
| TESIRO Jewelry | 4.90 | 4.92 | 4.75 | +0.01 | +0.20% | 7.96M | 14/06 | ||
| Teyi Pharmaceutical | 8.37 | 8.39 | 8.27 | +0.02 | +0.24% | 4.79M | 14/06 | ||
| Thinker Agricultural Machinery | 6.71 | 6.86 | 6.66 | -0.07 | -1.03% | 2.64M | 14/06 | ||
| Thinkingdom Media | 17.77 | 17.79 | 17.36 | +0.34 | +1.95% | 1.24M | 14/06 | ||
| Thinkon Semiconductor Jinzhou | 21.46 | 21.50 | 20.56 | +0.21 | +0.99% | 4.38M | 14/06 | ||
| Three Squirrels | 23.95 | 23.99 | 23.21 | +0.79 | +3.41% | 5.65M | 14/06 | ||
| Three's Company Media Group Co | 29.47 | 29.84 | 29.16 | -0.19 | -0.64% | 2.27M | 14/06 | ||
| Thunder Software Tech | 53.84 | 54.15 | 52.65 | -0.27 | -0.50% | 17.62M | 14/06 | ||
| Tian Di Science & Tech | 6.84 | 6.96 | 6.83 | -0.07 | -1.01% | 20.31M | 14/06 | ||
| Tian Jin Global | 2.10 | 2.15 | 2.08 | -0.03 | -1.41% | 5.67M | 14/06 | ||
| Tianfeng Securities Co | 2.32 | 2.35 | 2.26 | +0.04 | +1.75% | 321.85M | 14/06 | ||
| TianJin 712 | 21.32 | 21.74 | 21.00 | -0.30 | -1.39% | 8.31M | 14/06 | ||
| Tianjin Benefo Tejing | 4.48 | 4.54 | 4.40 | +0.03 | +0.67% | 12.92M | 14/06 | ||
| Tianjin Capital | 5.75 | 5.77 | 5.67 | +0.04 | +0.70% | 7.35M | 14/06 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.30 | 3.30 | 3.20 | +0.02 | +0.61% | 49.88M | 14/06 | ||
| Tianjin Guifaxiang 18th Street Mahua | 7.72 | 7.82 | 7.67 | -0.04 | -0.52% | 2.62M | 14/06 | ||
| Tianjin Hi-Tech Dev | 2.13 | 2.15 | 2.07 | +0.01 | +0.47% | 7.92M | 14/06 | ||
| Tianjin Jieqiang Power | 23.00 | 23.23 | 22.75 | -0.24 | -1.03% | 1.76M | 14/06 | ||
| Tianjin Jinbin Development | 2.230 | 2.250 | 2.140 | +0.060 | +2.77% | 54.80M | 14/06 | ||
| Tianjin Jingwei Electric Wire | 5.15 | 5.15 | 4.98 | +0.09 | +1.78% | 6.48M | 14/06 | ||
| Tianjin Jinrong Tianyu Precision Machinery | 19.80 | 20.39 | 18.59 | +0.68 | +3.56% | 15.50M | 14/06 | ||
| Tianjin Jiuri | 20.98 | 21.90 | 20.81 | -0.67 | -3.10% | 2.62M | 14/06 | ||
| Tianjin Keyvia Electric | 7.68 | 7.81 | 7.29 | +0.30 | +4.07% | 9.69M | 14/06 | ||
| Tianjin LVYIN | 6.45 | 6.49 | 6.32 | -0.07 | -1.07% | 2.81M | 14/06 | ||
| Tianjin Motimo Membrane Tech | 4.68 | 4.72 | 4.56 | -0.02 | -0.43% | 2.40M | 14/06 | ||
| Tianjin Pengling Rubber Hose | 3.95 | 3.96 | 3.87 | +0.02 | +0.51% | 7.63M | 14/06 | ||
| Tianjin Port | 4.28 | 4.30 | 4.23 | +0.04 | +0.94% | 14.57M | 14/06 | ||
| Tianjin Realty Dev | 1.560 | 1.570 | 1.500 | +0.040 | +2.63% | 24.66M | 14/06 | ||
| Tianjin Ringpu Bio Tech | 14.51 | 14.59 | 14.19 | +0.01 | +0.07% | 3.99M | 14/06 | ||
| Tianjin Ruixin | 11.24 | 11.25 | 10.78 | +0.02 | +0.18% | 1.36M | 14/06 | ||
| Tianjin Songjiang | 1.950 | 1.980 | 1.910 | 0.000 | 0.00% | 27.03M | 14/06 | ||
| Tianjin Yiyi Hygiene Products Co | 13.24 | 13.32 | 13.01 | +0.09 | +0.68% | 1.73M | 14/06 | ||
| Tianjin You Fa Steel Pipe Group Stock Co | 5.11 | 5.13 | 5.03 | +0.05 | +0.99% | 3.24M | 14/06 | ||
| Tianjin Zhongxin Pharm | 35.24 | 35.64 | 34.60 | -0.23 | -0.65% | 7.16M | 14/06 | ||
| Tianma Microelec A | 7.71 | 7.72 | 7.53 | +0.12 | +1.58% | 15.81M | 14/06 | ||
| Tianneng Battery Group Co | 26.39 | 26.46 | 25.93 | -0.07 | -0.27% | 1.78M | 14/06 | ||
| Tianqi Lithium A | 32.60 | 32.72 | 31.91 | -0.12 | -0.37% | 29.97M | 14/06 | ||
| Tianqiao Crane A | 2.51 | 2.52 | 2.47 | +0.01 | +0.40% | 9.05M | 14/06 | ||
| Tianqin Equipment | 13.45 | 13.50 | 13.21 | +0.04 | +0.30% | 4.09M | 14/06 | ||
| Tianrun Crank A | 4.55 | 4.55 | 4.45 | +0.05 | +1.11% | 10.12M | 14/06 | ||
| Tianshan Aluminum | 7.93 | 8.00 | 7.80 | +0.08 | +1.02% | 49.41M | 14/06 | ||
| Tianshan Cemen A | 5.10 | 5.26 | 5.07 | -0.18 | -3.41% | 37.17M | 14/06 | ||
| Tianshui Zhongxing Bio-tech | 6.22 | 6.24 | 6.10 | +0.06 | +0.97% | 3.28M | 14/06 | ||
| TianYu Eco-Environment | 6.60 | 6.79 | 6.07 | +0.43 | +6.97% | 8.60M | 14/06 | ||
| Tianyuan Tech A | 7.27 | 7.28 | 7.16 | +0.05 | +0.69% | 4.72M | 14/06 | ||
| Tibet Aim Pharm | 8.17 | 8.29 | 8.11 | -0.08 | -0.97% | 3.03M | 14/06 | ||
| Tibet Cheezheng A | 20.30 | 20.43 | 20.14 | -0.08 | -0.39% | 1.04M | 14/06 | ||
| Tibet Duo Rui Pharmaceutical | 16.33 | 16.57 | 16.00 | -0.24 | -1.45% | 981.93K | 14/06 | ||
| Tibet GaoZheng Explosive | 19.99 | 20.20 | 19.83 | +0.06 | +0.30% | 4.19M | 14/06 | ||
| Tibet Huayu Mining | 14.08 | 14.24 | 13.71 | +0.23 | +1.66% | 62.53M | 14/06 | ||
| Tibet Mineral A | 19.48 | 19.50 | 18.93 | +0.30 | +1.56% | 6.69M | 14/06 | ||
| Tibet Rhodiola Pharm | 36.06 | 36.48 | 35.61 | -0.41 | -1.12% | 2.67M | 14/06 | ||
| Tibet Summit Resources | 9.28 | 9.30 | 9.08 | +0.10 | +1.09% | 11.17M | 14/06 | ||
| Tibet Tianlu | 3.91 | 4.01 | 3.91 | -0.05 | -1.26% | 23.43M | 14/06 | ||
| Tibet Tourism | 11.30 | 11.50 | 11.11 | +0.06 | +0.53% | 4.98M | 14/06 | ||
| Tibet Urban Dev | 10.98 | 11.09 | 10.79 | -0.12 | -1.08% | 7.55M | 14/06 | ||
| Tibet Weixinkang Medicine | 8.54 | 8.70 | 8.40 | -0.08 | -0.93% | 2.18M | 14/06 | ||
| Time Publishing | 7.49 | 7.63 | 7.36 | +0.07 | +0.94% | 6.13M | 14/06 | ||
| Tinavi Medical Technologies Co | 8.22 | 8.30 | 8.02 | -0.15 | -1.79% | 6.59M | 14/06 | ||
| Tinci Materials A | 19.07 | 19.10 | 18.42 | +0.31 | +1.65% | 22.64M | 14/06 | ||
| Titan Wind Energy Suzhou | 10.17 | 10.21 | 9.97 | +0.02 | +0.20% | 10.75M | 14/06 | ||
| Tj Motor Dies A | 3.64 | 3.65 | 3.56 | +0.05 | +1.39% | 8.30M | 14/06 | ||
| Tj Printronics A | 8.43 | 8.43 | 8.22 | +0.17 | +2.06% | 10.06M | 14/06 | ||
| Tj Tianbao A | 2.93 | 3.00 | 2.75 | +0.12 | +4.27% | 37.55M | 14/06 | ||
| Tjk Machinery | 11.57 | 11.85 | 11.48 | -0.24 | -2.03% | 3.38M | 14/06 | ||
| Toland | 27.44 | 27.70 | 27.32 | -0.43 | -1.54% | 2.04M | 14/06 | ||
| Tond Chemical A | 5.20 | 5.23 | 5.12 | +0.03 | +0.58% | 2.67M | 14/06 | ||
| Tong Da Cable A | 5.72 | 6.00 | 5.60 | +0.06 | +1.06% | 8.37M | 14/06 | ||
| Tong Oil Tools | 3.70 | 3.78 | 3.59 | +0.06 | +1.65% | 26.15M | 14/06 | ||
| Tongcheng Hold A | 4.18 | 4.21 | 4.10 | +0.02 | +0.48% | 4.75M | 14/06 | ||
| Tongda Power A | 11.78 | 11.93 | 11.58 | -0.03 | -0.25% | 2.22M | 14/06 | ||
| Tongda Smart Tech Xiamen | 20.77 | 21.80 | 19.81 | +0.70 | +3.49% | 3.30M | 14/06 | ||
| Tongding Interconnection Info | 3.60 | 3.62 | 3.49 | +0.04 | +1.12% | 5.86M | 14/06 | ||
| TongFu Microelectronics | 23.22 | 23.40 | 22.77 | -0.28 | -1.19% | 117.60M | 14/06 | ||
| Tonghua Dongbao Pharm | 9.05 | 9.07 | 8.92 | +0.04 | +0.44% | 14.06M | 14/06 | ||
| TongKun Group | 15.20 | 15.25 | 14.43 | +0.67 | +4.61% | 26.44M | 14/06 | ||
| Tongling Jieya Biologic Technology | 26.02 | 26.03 | 25.61 | +0.12 | +0.46% | 113.92K | 14/06 | ||
| Tongling Jingd | 4.130 | 4.160 | 4.080 | +0.010 | +0.24% | 20.07M | 14/06 | ||
| Tongling Nfm A | 3.650 | 3.660 | 3.580 | +0.020 | +0.55% | 137.98M | 14/06 | ||
| Tongqinglou Dining Co | 23.20 | 23.29 | 22.15 | +0.17 | +0.74% | 3.53M | 14/06 | ||
| Tongrun Equipment A | 13.86 | 13.98 | 13.59 | 0.00 | 0.00% | 1.70M | 14/06 | ||
| Tongxing Environmental | 13.05 | 13.15 | 12.80 | +0.02 | +0.15% | 1.20M | 14/06 | ||
| Tongyu Communication | 14.49 | 14.55 | 14.10 | +0.30 | +2.11% | 9.55M | 14/06 | ||
| Tongyu Heavy Industry | 1.910 | 1.930 | 1.890 | +0.010 | +0.53% | 22.91M | 14/06 | ||
| Top A | 34.58 | 35.23 | 34.13 | -0.36 | -1.03% | 1.23M | 14/06 | ||
| Top Choice Medical Investment | 58.76 | 60.37 | 57.02 | -0.60 | -1.01% | 9.73M | 14/06 | ||
| Top Energy Shanxi | 6.56 | 6.68 | 6.48 | 0.00 | 0.00% | 6.23M | 14/06 | ||
| Top Resource Conservation Eng | 5.46 | 5.50 | 5.39 | 0.00 | 0.00% | 5.24M | 14/06 | ||
| Topraysolar A | 3.20 | 3.28 | 3.15 | -0.01 | -0.31% | 30.76M | 14/06 | ||
| Topscore Fashion Shoes | 2.66 | 2.69 | 2.58 | +0.05 | +1.92% | 3.28M | 14/06 | ||
| Topsec Technologies | 5.14 | 5.19 | 5.06 | +0.01 | +0.20% | 15.09M | 14/06 | ||
| Touchstone International Medical Science Co | 15.15 | 15.51 | 15.01 | -0.36 | -2.32% | 503.62K | 14/06 | ||
| Toyou Feiji Electronics | 10.21 | 10.37 | 10.04 | -0.07 | -0.68% | 13.29M | 14/06 | ||
| TPV Tech | 2.130 | 2.140 | 2.070 | +0.040 | +1.91% | 47.92M | 14/06 | ||
| Traffic Control Technology | 18.42 | 18.66 | 18.33 | -0.35 | -1.86% | 1.76M | 14/06 | ||
| Transportation Telecommunication Information Dev | 9.58 | 9.74 | 9.42 | +0.01 | +0.10% | 9.52M | 14/06 | ||
| Transwarp Tech Shanghai | 42.67 | 43.19 | 42.10 | -0.47 | -1.09% | 1.60M | 14/06 | ||
| Triangle Tyre | 15.74 | 15.77 | 15.60 | +0.04 | +0.26% | 4.29M | 14/06 | ||
| Triductor Tech Suzhou | 45.61 | 46.15 | 44.83 | -0.29 | -0.63% | 1.52M | 14/06 | ||
| Trina Solar Co | 20.75 | 21.08 | 20.06 | +0.17 | +0.83% | 33.14M | 14/06 | ||
| Triumph New Energy | 10.48 | 10.62 | 10.35 | -0.04 | -0.38% | 2.85M | 14/06 | ||
| Triumph Science Technology | 9.68 | 9.72 | 9.53 | +0.02 | +0.21% | 8.39M | 14/06 | ||
| Tronly New Electronic Materials | 12.87 | 13.29 | 12.24 | +0.39 | +3.13% | 77.41M | 14/06 | ||
| Truking Tech | 7.58 | 7.70 | 7.57 | -0.12 | -1.56% | 4.37M | 14/06 | ||
| Tsinghuatongfang | 5.41 | 5.44 | 5.33 | 0.00 | 0.00% | 22.37M | 14/06 | ||
| Tsingtao Brewery | 77.48 | 78.02 | 75.85 | -0.55 | -0.70% | 7.96M | 14/06 | ||
| Tunghsu Azure Renewable Energy | 2.41 | 2.47 | 2.40 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tungkong A | 7.02 | 7.04 | 6.92 | +0.04 | +0.57% | 2.36M | 14/06 | ||
| Tungsten A | 10.71 | 10.74 | 10.32 | +0.29 | +2.78% | 15.71M | 14/06 | ||
| Tus Pharmaceutical | 5.65 | 5.71 | 5.59 | -0.06 | -1.05% | 2.34M | 14/06 | ||
| Tus-Design A | 10.29 | 10.55 | 9.61 | +0.54 | +5.54% | 11.41M | 14/06 | ||
| Tus-Sound Environmental | 1.66 | 1.68 | 1.63 | 0.00 | 0.00% | 11.93M | 14/06 | ||
| Tv & Broadcast A | 5.28 | 5.30 | 5.20 | +0.04 | +0.76% | 17.70M | 14/06 | ||
| TVZone Media | 23.85 | 24.35 | 23.44 | +0.27 | +1.15% | 6.88M | 14/06 | ||
| Ucap Cloud Information Technology Co | 42.56 | 43.00 | 41.31 | +0.42 | +1.00% | 1.32M | 14/06 | ||
| UCloud Technology Co | 10.60 | 10.65 | 10.38 | +0.07 | +0.67% | 6.14M | 14/06 | ||
| UE Furniture | 10.45 | 10.55 | 10.24 | +0.05 | +0.48% | 1.90M | 14/06 | ||
| Uni President Low Carbon Tech Xinjiang | 12.74 | 12.94 | 12.51 | +0.08 | +0.63% | 4.90M | 14/06 | ||
| Uni Trend Technology China Co | 35.01 | 36.69 | 34.60 | -1.56 | -4.27% | 1.18M | 14/06 | ||
| Unifull Fiber A | 3.30 | 3.33 | 3.22 | +0.03 | +0.92% | 6.60M | 14/06 | ||
| Unigroup Guoxin Microelectronics | 57.88 | 58.14 | 57.15 | -0.65 | -1.11% | 18.96M | 14/06 | ||
| Unilumin | 5.35 | 5.35 | 5.25 | +0.04 | +0.75% | 13.42M | 14/06 | ||
| Union Hldgs A | 3.13 | 3.16 | 3.07 | +0.06 | +1.95% | 8.64M | 14/06 | ||
| Union Optech | 15.23 | 15.23 | 14.86 | +0.07 | +0.46% | 2.74M | 14/06 | ||
| Union Semiconductor Hefei | 8.96 | 9.11 | 8.91 | -0.12 | -1.32% | 11.95M | 14/06 | ||
| Unionman Technology Co | 11.11 | 11.55 | 10.66 | +0.30 | +2.77% | 58.79M | 14/06 | ||
| Unisplendour Corp Ltd | 23.06 | 24.00 | 23.00 | -0.38 | -1.62% | 92.29M | 14/06 | ||
| United Faith Auto Engineering | 19.15 | 19.39 | 18.85 | -0.16 | -0.83% | 674.00K | 14/06 | ||
| UniTTEC | 6.41 | 6.48 | 6.29 | +0.05 | +0.79% | 10.94M | 14/06 | ||
| Universal Scientific Industrial | 15.40 | 15.48 | 15.05 | +0.12 | +0.79% | 12.93M | 14/06 | ||
| Up Optotech A | 30.51 | 30.65 | 29.93 | +0.01 | +0.03% | 10.14M | 14/06 | ||
| Uroica Mining Safety Eng | 4.71 | 4.75 | 4.65 | -0.02 | -0.42% | 5.19M | 14/06 | ||
| Utour Travel A | 6.14 | 6.17 | 6.02 | +0.07 | +1.15% | 13.00M | 14/06 | ||
| V V Food & Beverage | 2.47 | 2.55 | 2.44 | -0.06 | -2.37% | 36.86M | 14/06 | ||
| Valiant Co | 11.13 | 11.15 | 10.81 | -0.01 | -0.09% | 10.52M | 14/06 | ||
| Valin Steel A | 4.65 | 4.68 | 4.61 | +0.02 | +0.43% | 47.72M | 14/06 | ||
| ValueHD | 27.95 | 30.98 | 27.75 | -0.82 | -2.85% | 5.63M | 14/06 | ||
| Vanchip Tianjin Tech | 41.21 | 42.70 | 41.21 | -1.19 | -2.81% | 4.75M | 14/06 | ||
| Vanfund Real A | 3.54 | 3.63 | 3.49 | -0.06 | -1.67% | 15.15M | 14/06 | ||
| Vanjee Technology | 38.80 | 40.55 | 35.01 | +3.33 | +9.39% | 40.11M | 14/06 | ||
| Vanward New Elec A | 10.84 | 10.90 | 10.65 | +0.09 | +0.84% | 3.17M | 14/06 | ||
| Vats Liquor | 15.27 | 15.58 | 14.82 | -0.18 | -1.17% | 2.83M | 14/06 | ||
| Vatti Corp A | 7.52 | 7.56 | 7.39 | +0.06 | +0.80% | 10.58M | 14/06 | ||
| Vcanbio Cell Gene Engineering | 16.78 | 16.84 | 16.53 | -0.04 | -0.24% | 4.00M | 14/06 | ||
| Vcg A | 12.33 | 12.42 | 12.27 | -0.02 | -0.16% | 7.72M | 14/06 | ||
| Veken Elite | 5.09 | 5.12 | 4.98 | +0.01 | +0.20% | 4.94M | 14/06 | ||
| VeriSilicon Microelectronics Shanghai | 33.40 | 33.96 | 33.17 | -0.57 | -1.68% | 11.34M | 14/06 | ||
| Victory Giant Tech | 33.43 | 34.20 | 30.55 | +2.56 | +8.29% | 64.30M | 14/06 | ||
| Victoryprecision A | 1.540 | 1.560 | 1.520 | -0.010 | -0.65% | 19.66M | 14/06 | ||
| Vie Science Tech A | 13.69 | 13.71 | 13.38 | +0.10 | +0.74% | 12.86M | 14/06 | ||
| Visionox Technology | 6.40 | 6.45 | 6.34 | -0.03 | -0.47% | 9.05M | 14/06 | ||
| Voneseals Technology Shanghai | 15.32 | 15.57 | 15.18 | -0.09 | -0.58% | 977.00K | 14/06 | ||
| Vontron Technology | 7.74 | 7.81 | 7.67 | -0.05 | -0.64% | 2.99M | 14/06 | ||
| VT Industrial | 13.43 | 13.59 | 13.28 | -0.18 | -1.32% | 3.19M | 14/06 | ||
| Vtron Technologies Ltd | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
| W olf Photoelectric | 15.94 | 16.03 | 15.63 | -0.31 | -1.91% | 22.80M | 14/06 | ||
| Walvax BioTech | 12.36 | 12.79 | 12.34 | -0.43 | -3.36% | 23.02M | 14/06 | ||
| Wanda Cinema Line Corp | 12.61 | 12.63 | 12.38 | +0.11 | +0.88% | 14.89M | 14/06 | ||
| Wanfeng Auto A | 14.91 | 15.25 | 14.86 | -0.26 | -1.71% | 99.70M | 14/06 | ||
| Wangfujing | 12.75 | 12.76 | 12.47 | +0.08 | +0.63% | 11.42M | 14/06 | ||
| Wangli Security Surveillance Product Co | 7.29 | 7.30 | 7.02 | +0.11 | +1.53% | 1.33M | 14/06 | ||
| Wangneng Environment | 14.22 | 14.22 | 14.00 | +0.12 | +0.85% | 1.46M | 14/06 | ||
| Wangsu Science Tech | 9.14 | 9.29 | 8.97 | +0.08 | +0.88% | 158.73M | 14/06 | ||
| Wanhua Chemical | 86.47 | 87.15 | 83.92 | +0.71 | +0.83% | 15.43M | 14/06 | ||
| Wankai New Materials | 11.55 | 11.59 | 11.37 | +0.06 | +0.52% | 1.48M | 14/06 | ||
| Wanliyang A | 5.15 | 5.18 | 5.08 | -0.04 | -0.77% | 7.09M | 14/06 | ||
| Wanma Cable A | 7.96 | 8.02 | 7.78 | +0.14 | +1.79% | 12.07M | 14/06 | ||
| Wanma Tech | 36.17 | 36.30 | 35.07 | +0.69 | +1.95% | 1.95M | 14/06 | ||
| Wanwei Hi-tech Industry | 3.66 | 3.76 | 3.61 | -0.09 | -2.40% | 22.10M | 14/06 | ||
| Wanxiang A | 4.82 | 4.83 | 4.64 | +0.13 | +2.77% | 28.70M | 14/06 | ||
| Wanxiang Doneed | 7.40 | 7.48 | 7.31 | +0.08 | +1.09% | 2.37M | 14/06 | ||
| Warom Tech | 23.20 | 23.24 | 22.53 | +0.01 | +0.04% | 1.89M | 14/06 | ||
| Wasu Media Holdings A | 6.62 | 6.64 | 6.52 | +0.02 | +0.30% | 7.64M | 14/06 | ||
| Wave Cyber Shanghai | 9.18 | 9.53 | 9.01 | -0.27 | -2.86% | 1.09M | 14/06 | ||
| Ways Electron Co | 17.17 | 17.22 | 16.84 | +0.17 | +1.00% | 3.34M | 14/06 | ||
| Wayz Intelligent Manufacturing Technology | 26.97 | 27.70 | 26.55 | -0.33 | -1.21% | 256.16K | 14/06 | ||
| Wcon Electronics Guangdong | 41.22 | 42.40 | 40.74 | -1.99 | -4.61% | 2.88M | 14/06 | ||
| Wecome | 15.04 | 15.25 | 14.86 | -0.21 | -1.38% | 774.04K | 14/06 | ||
| Wecome Intelligent Manufacturing | 11.76 | 11.98 | 11.53 | +0.14 | +1.21% | 2.06M | 14/06 | ||
| Wei Long Grape Wine | 8.78 | 8.96 | 8.70 | -0.12 | -1.35% | 6.17M | 14/06 | ||
| Weichai Heavy A | 8.05 | 8.12 | 7.97 | 0.00 | 0.00% | 2.18M | 14/06 | ||
| Weichai Power A | 15.95 | 16.16 | 15.45 | +0.43 | +2.77% | 81.21M | 14/06 | ||
| Weifu Hi-Tech A | 17.96 | 18.00 | 17.40 | +0.52 | +2.98% | 15.17M | 14/06 | ||
| Weihai Baihe Biology Technological | 31.46 | 31.60 | 31.13 | +0.05 | +0.16% | 242.20K | 14/06 | ||
| Weihai Guangwei Composites | 25.66 | 25.90 | 25.34 | -0.24 | -0.93% | 6.30M | 14/06 | ||
| Weihai Honglin Electronic | 13.17 | 13.18 | 12.61 | +0.37 | +2.89% | 4.60M | 14/06 | ||
| Weixing New Mat A | 16.49 | 16.55 | 15.99 | +0.19 | +1.17% | 9.09M | 14/06 | ||
| Well Lead Medical | 11.52 | 11.78 | 11.32 | -0.11 | -0.95% | 1.71M | 14/06 | ||
| Wellsun Intelligent | 17.67 | 19.19 | 17.66 | -0.44 | -2.43% | 18.43M | 14/06 | ||
| Wenergy A | 8.64 | 8.85 | 8.58 | -0.07 | -0.80% | 23.59M | 14/06 | ||
| Wenfeng Great World Chain | 1.82 | 1.83 | 1.80 | +0.01 | +0.55% | 5.81M | 14/06 | ||
| WenYi Trinity Technology | 16.43 | 16.57 | 16.18 | -0.19 | -1.14% | 6.32M | 14/06 | ||
| Wenzhou Hongfeng Electrical Alloy | 4.68 | 4.88 | 4.55 | -0.02 | -0.43% | 14.34M | 14/06 | ||
| Wenzhou Yihua Connector | 42.89 | 43.52 | 41.11 | +1.37 | +3.30% | 9.43M | 14/06 | ||
| Wenzhou Yuanfei pet toy products | 12.68 | 12.75 | 12.57 | -0.04 | -0.31% | 585.26K | 14/06 | ||
| Wepon Pharmaceutical Holding | 4.45 | 4.53 | 4.40 | -0.05 | -1.11% | 5.12M | 14/06 | ||
| West Construction A | 5.32 | 5.36 | 5.22 | +0.03 | +0.57% | 6.84M | 14/06 | ||
| West Shanghai Automobile Service Co | 15.45 | 15.53 | 15.23 | +0.06 | +0.39% | 468.20K | 14/06 | ||
| Western Metal A | 15.24 | 15.43 | 15.01 | -0.21 | -1.36% | 5.79M | 14/06 | ||
| Western Mining | 17.90 | 18.02 | 17.55 | +0.01 | +0.06% | 30.13M | 14/06 | ||
| Western Region Gold | 12.02 | 12.09 | 11.88 | -0.03 | -0.25% | 8.63M | 14/06 | ||
| Western Securities A | 6.58 | 6.62 | 6.42 | +0.12 | +1.86% | 49.84M | 14/06 | ||
| Western Superconducting | 42.92 | 43.59 | 41.85 | -0.89 | -2.03% | 7.75M | 14/06 | ||
| Wetown Electric | 20.02 | 21.16 | 19.94 | -0.58 | -2.82% | 3.00M | 14/06 | ||
| WG Tech JiangXi | 22.34 | 22.80 | 21.90 | -0.19 | -0.84% | 12.78M | 14/06 | ||
| Whirlpool China | 8.05 | 8.16 | 7.68 | +0.22 | +2.81% | 2.20M | 14/06 | ||
| Whole Shine Medical Tech | 1.47 | 1.52 | 1.46 | -0.03 | -2.00% | 12.06M | 14/06 | ||
| Will Semiconductor | 102.49 | 104.47 | 101.53 | +0.19 | +0.19% | 19.41M | 14/06 | ||
| Willfar Information Technology Co | 37.99 | 38.38 | 37.18 | +0.40 | +1.06% | 2.20M | 14/06 | ||
| Willing New Energy | 5.34 | 5.54 | 5.29 | -0.11 | -2.02% | 3.85M | 14/06 | ||
| Winall Hi tech Seed | 6.73 | 6.74 | 6.60 | +0.07 | +1.05% | 6.03M | 14/06 | ||
| Winbase Chemical A | 4.51 | 4.55 | 4.43 | -0.01 | -0.22% | 3.59M | 14/06 | ||
| WINBODongjian Automotive Technology Co | 9.76 | 9.84 | 9.58 | -0.02 | -0.20% | 2.22M | 14/06 | ||
| WindSun Science Technology Co | 26.00 | 26.27 | 25.24 | +0.56 | +2.20% | 1.87M | 14/06 | ||
| Wingtech Technology | 29.96 | 30.06 | 29.55 | -0.20 | -0.66% | 14.58M | 14/06 | ||
| Winner Information Tech | 18.31 | 18.32 | 17.80 | +0.17 | +0.94% | 3.79M | 14/06 | ||
| Winner Medical | 27.42 | 27.82 | 26.79 | -0.51 | -1.83% | 4.70M | 14/06 | ||
| Winnerway A | 2.42 | 2.50 | 2.39 | -0.01 | -0.41% | 25.62M | 14/06 | ||
| Winstech Precision Holding | 16.16 | 16.63 | 16.04 | -0.14 | -0.86% | 1.14M | 14/06 | ||
| Wintao Communications | 21.67 | 21.70 | 20.92 | +0.43 | +2.02% | 2.27M | 14/06 | ||
| Wintime Energy | 1.220 | 1.230 | 1.200 | +0.020 | +1.67% | 254.21M | 14/06 | ||
| Wiscom Sys A | 8.92 | 9.20 | 8.78 | +0.17 | +1.94% | 12.95M | 14/06 | ||
| Wisesoft A | 10.07 | 10.09 | 9.80 | +0.07 | +0.70% | 4.22M | 14/06 | ||
| Wohua Pharm A | 4.20 | 4.26 | 4.14 | -0.03 | -0.71% | 2.62M | 14/06 | ||
| Wolong Electric | 13.25 | 13.29 | 13.06 | +0.02 | +0.15% | 18.70M | 14/06 | ||
| Wolong Real Estate | 4.01 | 4.09 | 3.88 | +0.09 | +2.30% | 11.89M | 14/06 | ||
| Wonders Information | 5.05 | 5.08 | 4.95 | 0.00 | 0.00% | 9.33M | 14/06 | ||
| Wondershare Tech A | 56.39 | 57.14 | 55.76 | +1.08 | +1.95% | 7.68M | 14/06 | ||
| World Union Prop A | 1.72 | 1.75 | 1.66 | +0.02 | +1.18% | 31.15M | 14/06 | ||
| WPG | 5.52 | 5.63 | 5.47 | -0.07 | -1.25% | 2.41M | 14/06 | ||
| Wuchan Zhongda | 4.48 | 4.52 | 4.40 | -0.09 | -1.97% | 59.01M | 14/06 | ||
| Wuhan Citms Technology | 9.47 | 9.76 | 9.03 | +0.14 | +1.50% | 4.41M | 14/06 | ||
| Wuhan DR Laser | 51.23 | 53.18 | 50.88 | -2.16 | -4.05% | 8.00M | 14/06 | ||
| Wuhan East Lake Hi-Tech | 9.94 | 9.96 | 9.76 | +0.04 | +0.40% | 23.41M | 14/06 | ||
| Wuhan Easy Diagnosis A | 18.50 | 18.61 | 18.15 | -0.02 | -0.11% | 2.42M | 14/06 | ||
| Wuhan Fingu A | 8.28 | 8.30 | 8.06 | +0.11 | +1.35% | 9.54M | 14/06 | ||
| Wuhan Hanshang | 9.50 | 9.78 | 9.25 | -0.23 | -2.36% | 27.64M | 14/06 | ||
| Wuhan Hiteck Biological Pharma | 22.48 | 22.93 | 22.20 | -0.39 | -1.71% | 945.20K | 14/06 | ||
| Wuhan Huakang Century Medical | 18.19 | 18.36 | 18.03 | -0.29 | -1.57% | 484.70K | 14/06 | ||
| Wuhan Huazhong Numerical Control | 24.57 | 24.70 | 24.09 | +0.04 | +0.16% | 1.76M | 14/06 | ||
| Wuhan Hvsen | 10.17 | 10.26 | 10.01 | -0.09 | -0.88% | 2.07M | 14/06 | ||
| Wuhan Jingce Electronic | 58.73 | 61.09 | 58.51 | -1.58 | -2.62% | 8.90M | 14/06 | ||
| Wuhan Keqian Biology Co | 15.80 | 16.12 | 15.33 | -0.14 | -0.88% | 5.07M | 14/06 | ||
| Wuhan Kotei Informatics | 39.03 | 40.38 | 32.80 | +5.38 | +15.99% | 9.94M | 14/06 | ||
| Wuhan Ligong Guangke | 23.02 | 23.68 | 20.73 | +2.05 | +9.78% | 3.71M | 14/06 | ||
| Wuhan LinControl Automotive Electronics Co | 43.51 | 44.96 | 43.21 | -1.46 | -3.25% | 576.40K | 14/06 | ||
| Wuhan PS Information Tech | 4.80 | 4.83 | 4.71 | 0.00 | 0.00% | 30.93M | 14/06 | ||
| Wuhan Raycus Fiber A | 18.94 | 19.06 | 18.78 | -0.10 | -0.53% | 5.00M | 14/06 | ||
| Wuhan Sanzhen | 6.06 | 6.11 | 6.01 | +0.04 | +0.66% | 4.72M | 14/06 | ||
| Wuhan Thalys Medical | 6.07 | 6.22 | 5.99 | -0.09 | -1.46% | 5.54M | 14/06 | ||
| Wuhan Tianyuan Environmental Protection | 11.91 | 11.94 | 11.63 | +0.23 | +1.97% | 4.21M | 14/06 | ||
| Wuhan Xianglong Power | 6.66 | 6.80 | 6.58 | -0.02 | -0.30% | 4.42M | 14/06 | ||
| Wuhan Xingtu Xinke Electronics Co | 9.00 | 9.02 | 8.70 | +0.07 | +0.78% | 1.76M | 14/06 | ||
| Wuhan Yangtze | 18.47 | 18.47 | 16.68 | +1.68 | +10.01% | 5.66M | 14/06 | ||
| Wuhan Zhongyuan Huadian Sci Tech | 4.76 | 4.86 | 4.61 | +0.11 | +2.37% | 10.78M | 14/06 | ||
| Wuhu Conch A | 4.23 | 4.25 | 4.12 | +0.01 | +0.24% | 3.10M | 14/06 | ||
| Wuhu Fuchun Dye and Weave Co | 11.04 | 11.12 | 10.90 | -0.05 | -0.45% | 895.80K | 14/06 | ||
| Wuhu Sanlian Forging | 29.05 | 29.28 | 28.70 | -0.37 | -1.26% | 854.55K | 14/06 | ||
| Wuhu Token Sciences | 4.73 | 4.75 | 4.65 | +0.02 | +0.43% | 24.41M | 14/06 | ||
| Wujiang Silk A | 8.32 | 8.38 | 8.18 | -0.08 | -0.95% | 13.35M | 14/06 | ||
| Wuliangye A | 135.56 | 135.70 | 132.09 | +1.00 | +0.74% | 28.23M | 14/06 | ||
| Wus Circuit A | 37.39 | 37.86 | 34.35 | +2.97 | +8.63% | 83.52M | 14/06 | ||
| Wushang | 7.05 | 7.06 | 6.91 | +0.05 | +0.71% | 4.54M | 14/06 | ||
| Wutong | 3.62 | 3.71 | 3.56 | +0.02 | +0.56% | 51.98M | 14/06 | ||
| Wuxi Acryl Tech | 46.07 | 46.70 | 45.30 | -0.33 | -0.71% | 716.40K | 14/06 | ||
| WuXi AppTec | 43.70 | 44.74 | 43.70 | -1.30 | -2.89% | 109.47M | 14/06 | ||
| Wuxi Autowell Technology Co | 50.53 | 52.81 | 50.11 | -2.22 | -4.21% | 6.15M | 14/06 | ||
| Wuxi Best | 17.40 | 17.95 | 16.88 | -1.06 | -5.74% | 16.52M | 14/06 | ||
| Wuxi Boton Tech | 14.65 | 14.72 | 14.31 | +0.26 | +1.81% | 15.10M | 14/06 | ||
| Wuxi Chemical Equipment | 25.06 | 25.29 | 24.91 | -0.09 | -0.36% | 268.51K | 14/06 | ||
| Wuxi Chipown Micro-electronics | 37.33 | 37.57 | 36.64 | +0.64 | +1.74% | 5.86M | 14/06 | ||
| Wuxi Commercial | 3.54 | 3.54 | 3.47 | +0.03 | +0.85% | 7.34M | 14/06 | ||
| Wuxi Delinhai Environmental Technology Co | 14.64 | 14.91 | 14.33 | +0.04 | +0.27% | 451.50K | 14/06 | ||
| Wuxi ETEK Microelectronics | 43.42 | 43.47 | 42.02 | +0.22 | +0.51% | 4.87M | 14/06 | ||
| Wuxi Hodgen Tech | 4.21 | 4.22 | 4.12 | 0.00 | 0.00% | 6.37M | 14/06 | ||
| Wuxi Honghui New Materials Tech | 9.21 | 9.26 | 9.06 | -0.03 | -0.33% | 1.84M | 14/06 | ||
| Wuxi Hongsheng Heat Exchanger | 20.58 | 20.66 | 19.83 | +0.36 | +1.78% | 1.35M | 14/06 | ||
| Wuxi Huadong Heavy Machinery A | 2.40 | 2.42 | 2.35 | +0.01 | +0.42% | 7.29M | 14/06 | ||
| Wuxi Huaguang Boiler | 9.43 | 9.47 | 9.28 | +0.10 | +1.07% | 4.82M | 14/06 | ||
| Wuxi Hyatech Co | 18.43 | 19.19 | 18.25 | -0.59 | -3.10% | 2.09M | 14/06 | ||
| Wuxi JinYang New Materials | 31.91 | 32.30 | 31.40 | -0.17 | -0.53% | 438.55K | 14/06 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19.39 | 19.39 | 18.90 | +0.04 | +0.21% | 16.35M | 14/06 | ||
| Wuxi Lihu | 8.86 | 8.88 | 8.64 | +0.04 | +0.45% | 1.98M | 14/06 | ||
| Wuxi Longsheng Tech | 19.78 | 19.85 | 18.75 | +0.57 | +2.97% | 16.30M | 14/06 | ||
| Wuxi Nce Power Co | 30.38 | 30.54 | 29.11 | +0.54 | +1.81% | 23.22M | 14/06 | ||
| Wuxi New Hongtai Electrical | 16.47 | 16.70 | 16.10 | +0.23 | +1.42% | 1.02M | 14/06 | ||
| Wuxi Online Offline Communication Information Tech | 24.13 | 24.30 | 23.72 | +0.10 | +0.42% | 407.40K | 14/06 | ||
| Wuxi Paike New Materials Technology Co | 62.28 | 62.88 | 61.80 | -0.59 | -0.94% | 618.50K | 14/06 | ||
| Wuxi Rural Commercial Bank | 5.34 | 5.36 | 5.25 | +0.05 | +0.94% | 17.20M | 14/06 | ||
| Wuxi Smart Auto-control | 7.76 | 7.77 | 7.65 | +0.01 | +0.13% | 1.80M | 14/06 | ||
| Wuxi Taclink Optoelectronics | 32.10 | 33.25 | 30.30 | +1.32 | +4.29% | 4.88M | 14/06 | ||
| Wuxi Taiji Industry | 6.15 | 6.18 | 6.07 | -0.03 | -0.48% | 35.00M | 14/06 | ||
| Wuxi Xinan Tech | 23.01 | 23.60 | 22.83 | -0.42 | -1.79% | 839.10K | 14/06 | ||
| Wuxi Xinhongye Wire Cable | 25.82 | 26.44 | 25.22 | +0.13 | +0.51% | 2.35M | 14/06 | ||
| WuXi Xinje Electric | 32.89 | 33.11 | 32.48 | -0.42 | -1.26% | 2.06M | 14/06 | ||
| Wuxi Xuelang Environmental | 3.55 | 3.62 | 3.48 | -0.02 | -0.56% | 2.69M | 14/06 | ||
| Wuxi Zhenhua Auto Parts Co | 19.24 | 19.49 | 18.50 | +0.40 | +2.12% | 1.92M | 14/06 | ||
| Xcmg Machinery A | 7.23 | 7.40 | 7.16 | -0.11 | -1.50% | 70.05M | 14/06 | ||
| Xdc Industries Shenzhen | 9.52 | 9.58 | 9.12 | +0.15 | +1.60% | 1.66M | 14/06 | ||
| Xgd | 19.90 | 19.97 | 19.47 | +0.29 | +1.48% | 10.43M | 14/06 | ||
| Xi an Bright Laser | 54.61 | 55.10 | 53.46 | -0.12 | -0.22% | 2.61M | 14/06 | ||
| Xi An Triangle Defens | 29.76 | 30.38 | 29.42 | -0.42 | -1.39% | 12.93M | 14/06 | ||
| Xi An Xice Testing Technology | 42.96 | 45.47 | 42.54 | -3.74 | -8.01% | 11.15M | 14/06 | ||
| Xiamen Airport | 13.15 | 13.18 | 13.05 | +0.07 | +0.54% | 1.67M | 14/06 | ||
| Xiamen Amoytop Biotech Co | 58.17 | 59.80 | 57.70 | +0.57 | +0.99% | 4.17M | 14/06 | ||
| Xiamen Anne Corp Ltd | 4.18 | 4.19 | 4.09 | +0.03 | +0.72% | 8.94M | 14/06 | ||
| Xiamen Bank Co | 5.21 | 5.26 | 5.10 | +0.05 | +0.97% | 36.91M | 14/06 | ||
| Xiamen C&D | 9.26 | 9.32 | 9.11 | -0.02 | -0.22% | 21.25M | 14/06 | ||
| Xiamen Changelight | 6.31 | 6.42 | 6.30 | -0.10 | -1.56% | 9.85M | 14/06 | ||
| Xiamen East Asia Machinery Industrial Co | 9.02 | 9.10 | 8.87 | 0.00 | 0.00% | 2.78M | 14/06 | ||
| Xiamen Faratronic | 82.06 | 84.33 | 81.53 | -2.13 | -2.53% | 2.78M | 14/06 | ||
| Xiamen Goldenhome | 21.15 | 21.15 | 20.21 | +0.46 | +2.22% | 864.17K | 14/06 | ||
| Xiamen Guang Pu Electronics | 10.08 | 10.17 | 9.88 | -0.07 | -0.69% | 3.81M | 14/06 | ||
| XiaMen HongXin Electron-tech | 15.75 | 15.98 | 15.54 | +0.31 | +2.01% | 14.03M | 14/06 | ||
| Xiamen Insight Investment A | 64.16 | 65.50 | 63.08 | +0.18 | +0.28% | 974.70K | 14/06 | ||
| Xiamen Intretech A | 13.03 | 13.09 | 12.72 | +0.11 | +0.85% | 9.41M | 14/06 |
내 프로필
CSI All Share TR에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 CSI All Share Total Return에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.