![[0603개장체크] 美 증시, Fed 올해 금리 인하 기대감 지속](https://i-invdn-com.investing.com/news/LYNXMPEBAN0PW_S.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
5,563.228
+0.000
+0.00%
🎁 💸 깜짝 선물! 워런 버핏의 성공적인 포트폴리오는 +49.1% 수익을 냈습니다. 포트폴리오 복사하기
CSI All Share TR
5,563.228
+0.000
+0.00%
CSI All Share Total Return 구성 종목
CSI All Share Total Return 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Xiamen ITG | 8.01 | 8.08 | 8.00 | -0.07 | -0.87% | 7.18M | 12:05:42 | ||
| Xiamen Jiarong Tech | 17.89 | 18.25 | 17.78 | -0.33 | -1.81% | 786.70K | 12:27:15 | ||
| Xiamen Jihong Package Tech | 13.04 | 13.35 | 13.04 | -0.31 | -2.32% | 3.41M | 12:29:57 | ||
| Xiamen Kehua Hengsheng | 23.87 | 24.11 | 23.71 | -0.44 | -1.81% | 3.02M | 12:29:57 | ||
| Xiamen King Long Motor | 7.70 | 7.85 | 7.67 | -0.09 | -1.16% | 11.34M | 12:05:41 | ||
| Xiamen Leading Optics Co | 16.93 | 17.16 | 16.82 | -0.07 | -0.41% | 1.39M | 12:23:26 | ||
| Xiamen Meiya Pico Information | 12.16 | 12.44 | 12.14 | -0.17 | -1.38% | 6.01M | 12:30:00 | ||
| Xiamen Port A | 6.14 | 6.34 | 6.13 | -0.19 | -3.00% | 5.16M | 12:30:00 | ||
| Xiamen R&T Plumbing | 11.23 | 11.43 | 11.17 | -0.14 | -1.23% | 1.26M | 12:30:00 | ||
| Xiamen Savings Environmental | 10.12 | 10.44 | 9.98 | -0.41 | -3.89% | 7.10M | 12:29:42 | ||
| Xiamen Solex High-Tech Industries Co | 17.92 | 18.23 | 17.54 | +0.16 | +0.90% | 744.50K | 12:23:24 | ||
| Xiamen Tungsten | 18.78 | 19.00 | 18.69 | -0.25 | -1.31% | 8.12M | 12:05:43 | ||
| Xiamen Voke Mold Plastic Engineering | 29.54 | 30.39 | 29.53 | -1.06 | -3.46% | 741.17K | 12:29:42 | ||
| Xiamen Wanli Stone Stock | 23.75 | 24.10 | 23.40 | -0.45 | -1.86% | 1.40M | 12:29:18 | ||
| Xiamen XGMA Machinery | 2.090 | 2.150 | 2.070 | -0.050 | -2.34% | 7.18M | 12:05:28 | ||
| Xiamen Xiangyu | 7.46 | 7.57 | 7.38 | +0.03 | +0.40% | 8.06M | 12:05:44 | ||
| Xiamen Xindeco A | 4.06 | 4.18 | 4.04 | -0.12 | -2.87% | 17.79M | 12:30:00 | ||
| Xiamen Yanjan New Material | 4.68 | 5.00 | 4.66 | -0.32 | -6.40% | 4.23M | 12:29:57 | ||
| Xian Catering A | 7.87 | 8.10 | 7.85 | -0.19 | -2.36% | 5.53M | 12:29:51 | ||
| XiAn ChenXi Aviation | 8.65 | 9.01 | 8.61 | -0.28 | -3.14% | 14.27M | 12:29:51 | ||
| XiAn Dagang Road Machinery Co | 3.80 | 3.99 | 3.76 | -0.21 | -5.24% | 4.03M | 12:29:48 | ||
| XiAn Global Printing | 6.61 | 7.03 | 6.59 | -0.44 | -6.24% | 7.30M | 12:29:57 | ||
| Xian International Medical Investment | 5.53 | 5.69 | 5.46 | -0.17 | -2.98% | 18.24M | 12:29:57 | ||
| Xian LONGi Silicon Materials | 18.44 | 18.56 | 18.36 | -0.15 | -0.81% | 37.81M | 12:05:42 | ||
| XiAn Manareco New Materials | 34.65 | 35.32 | 34.43 | +0.16 | +0.46% | 824.85K | 12:23:22 | ||
| Xian Peri Power | 11.66 | 11.88 | 11.45 | -0.04 | -0.34% | 5.30M | 12:29:57 | ||
| XiAn Qujiang Tourism | 10.75 | 11.40 | 10.61 | -0.68 | -5.95% | 7.30M | 12:05:33 | ||
| XiAn Shaangu Power | 9.01 | 9.11 | 8.98 | 0.00 | 0.00% | 5.57M | 11:51:33 | ||
| XiAn Sinofuse Electric Co | 88.00 | 90.50 | 86.70 | -1.36 | -1.52% | 614.30K | 12:29:57 | ||
| Xian Sunresin New Materials Co Ltd | 47.75 | 48.24 | 47.60 | -0.62 | -1.28% | 890.28K | 12:29:57 | ||
| XiAn Tian He Defense | 10.15 | 10.58 | 10.14 | -0.06 | -0.59% | 21.15M | 12:29:48 | ||
| Xian Tourism A | 12.88 | 13.05 | 12.88 | -0.19 | -1.45% | 4.09M | 12:29:57 | ||
| XiAn Typical Industries | 3.87 | 4.06 | 3.87 | -0.18 | -4.44% | 4.19M | 12:05:29 | ||
| Xiandai Invest A | 3.85 | 3.92 | 3.85 | -0.06 | -1.53% | 5.88M | 12:30:00 | ||
| Xiangcai | 6.53 | 6.64 | 6.52 | -0.12 | -1.80% | 8.40M | 12:05:36 | ||
| Xiangpiaopiao Food A | 16.75 | 16.90 | 16.52 | 0.00 | 0.00% | 677.10K | 11:51:29 | ||
| Xiangtan Electric | 11.10 | 11.44 | 11.09 | -0.34 | -2.97% | 6.56M | 12:05:41 | ||
| Xiangxue Pharmaceutical | 3.45 | 3.59 | 3.45 | -0.17 | -4.70% | 10.69M | 12:29:39 | ||
| Xiangyang Auto A | 4.19 | 4.43 | 4.19 | -0.20 | -4.56% | 6.96M | 12:30:00 | ||
| Xiangyang BOYA Precision Industrial Equipments Co | 20.29 | 21.98 | 19.97 | +1.17 | +6.12% | 7.08M | 12:29:51 | ||
| Xiangyang Changyuan Donggu Industry Co | 14.65 | 15.02 | 14.61 | -0.21 | -1.41% | 3.47M | 12:23:43 | ||
| Xiangyu Medical Co | 35.42 | 36.80 | 35.40 | -0.53 | -1.47% | 375.84K | 12:23:26 | ||
| Xianhe | 19.24 | 19.43 | 19.12 | 0.00 | 0.00% | 1.45M | 11:51:06 | ||
| Xianheng International Science Technology | 12.90 | 13.43 | 12.88 | -0.36 | -2.71% | 3.30M | 12:23:23 | ||
| Xianju Pharm A | 12.25 | 12.53 | 12.10 | +0.09 | +0.74% | 5.26M | 12:29:48 | ||
| Xilinmen Furniture | 20.32 | 20.68 | 20.17 | -0.30 | -1.46% | 2.05M | 11:51:14 | ||
| Xilong Chemical A | 6.23 | 6.44 | 6.23 | -0.22 | -3.41% | 11.70M | 12:30:00 | ||
| Xin Hee | 6.70 | 6.96 | 6.70 | -0.25 | -3.60% | 1.42M | 12:29:45 | ||
| Xin Zhi Motor A | 13.46 | 13.81 | 13.45 | -0.06 | -0.44% | 4.65M | 12:29:54 | ||
| Xinbang Pharm A | 3.58 | 3.67 | 3.57 | -0.09 | -2.45% | 11.01M | 12:29:45 | ||
| Xinfengming Group | 14.14 | 14.35 | 14.05 | -0.30 | -2.08% | 8.01M | 11:51:33 | ||
| Xinghua Chem A | 3.63 | 3.75 | 3.63 | -0.13 | -3.46% | 3.38M | 12:29:45 | ||
| Xingmin Wheel A | 4.06 | 4.29 | 4.06 | -0.17 | -4.02% | 9.97M | 12:29:54 | ||
| Xingrong Invest A | 7.31 | 7.43 | 7.31 | -0.08 | -1.08% | 12.58M | 12:30:00 | ||
| Xingtong Shipping | 15.82 | 16.16 | 15.69 | +0.07 | +0.44% | 1.43M | 12:23:39 | ||
| Xingye Leather Technology A | 11.29 | 11.44 | 11.21 | 0.00 | 0.00% | 959.20K | 12:29:42 | ||
| Xingyuan Environment Tech | 1.57 | 1.68 | 1.57 | -0.07 | -4.27% | 11.49M | 12:29:45 | ||
| Xinhu Zhongbao | 2.08 | 2.13 | 2.07 | -0.04 | -1.89% | 38.27M | 12:05:46 | ||
| Xinhua Pharm A | 15.33 | 15.61 | 15.30 | -0.27 | -1.73% | 3.21M | 12:29:54 | ||
| Xinhua Winshare Media | 14.89 | 15.15 | 14.80 | -0.14 | -0.93% | 3.26M | 11:51:38 | ||
| Xinhuanet | 22.03 | 22.18 | 21.88 | +0.02 | +0.09% | 1.77M | 11:51:27 | ||
| Xinhui Meida A | 4.35 | 4.42 | 4.35 | -0.09 | -2.03% | 2.03M | 12:30:00 | ||
| Xinjiang Ba Yi Iron & Steel | 2.95 | 3.00 | 2.95 | -0.04 | -1.34% | 7.05M | 12:05:43 | ||
| Xinjiang Baihuacun | 5.67 | 5.84 | 5.67 | -0.16 | -2.74% | 3.07M | 12:05:25 | ||
| Xinjiang Baodi Mining | 6.15 | 6.35 | 6.14 | -0.17 | -2.69% | 4.62M | 12:23:17 | ||
| XinJiang Beiken Energy | 8.74 | 9.09 | 8.72 | -0.28 | -3.10% | 5.54M | 12:29:57 | ||
| Xinjiang Com | 11.03 | 11.20 | 11.03 | -0.12 | -1.08% | 2.82M | 12:30:00 | ||
| Xinjiang Daqo New Energy Co | 25.96 | 26.77 | 25.86 | -0.81 | -3.03% | 5.36M | 12:23:38 | ||
| Xinjiang East Universe | 16.62 | 17.05 | 16.61 | -0.33 | -1.95% | 1.10M | 11:51:26 | ||
| Xinjiang Guannong | 8.41 | 8.58 | 8.38 | -0.19 | -2.21% | 4.20M | 11:51:37 | ||
| Xinjiang Hejin Holding | 4.88 | 5.17 | 4.88 | -0.28 | -5.43% | 4.42M | 12:29:45 | ||
| Xinjiang Hongtong Natural Gas Co | 8.48 | 8.88 | 8.45 | -0.40 | -4.50% | 3.06M | 12:23:38 | ||
| Xinjiang Joinworld | 7.53 | 7.62 | 7.49 | -0.10 | -1.31% | 7.60M | 12:05:40 | ||
| Xinjiang Lixin Energy | 6.22 | 6.52 | 6.22 | -0.32 | -4.89% | 5.99M | 12:29:33 | ||
| Xinjiang Machinery Research Inst | 2.39 | 2.54 | 2.37 | -0.12 | -4.78% | 73.75M | 12:30:00 | ||
| Xinjiang Qingsong | 3.33 | 3.43 | 3.32 | -0.11 | -3.20% | 13.00M | 12:05:45 | ||
| Xinjiang Sailing | 7.82 | 8.25 | 7.81 | -0.32 | -3.93% | 2.91M | 12:30:00 | ||
| Xinjiang Sayram Agriculture | 3.86 | 3.99 | 3.85 | -0.13 | -3.26% | 5.83M | 12:05:01 | ||
| Xinjiang Talimu Agriculture | 6.18 | 6.25 | 6.17 | -0.05 | -0.80% | 1.92M | 12:05:11 | ||
| Xinjiang Tianfu Energy | 5.87 | 5.95 | 5.79 | +0.07 | +1.21% | 19.02M | 12:05:43 | ||
| Xinjiang Tianrun Dairy | 9.19 | 9.28 | 9.18 | -0.09 | -0.97% | 1.13M | 12:05:29 | ||
| Xinjiang Tianye | 3.88 | 4.01 | 3.88 | -0.14 | -3.48% | 14.09M | 11:51:30 | ||
| Xinjiang Torch Gas | 14.35 | 14.42 | 14.19 | -0.02 | -0.14% | 1.04M | 11:51:33 | ||
| Xinjiang West Animal Husbandry | 6.27 | 6.49 | 6.24 | -0.22 | -3.39% | 6.85M | 12:29:48 | ||
| Xinjiang Winka Times | 5.35 | 5.45 | 5.34 | -0.08 | -1.47% | 1.34M | 11:51:25 | ||
| Xinjiang Xintai | 33.18 | 33.45 | 32.85 | -0.23 | -0.69% | 1.10M | 11:51:37 | ||
| Xinjiang Xuefeng Sci-Tech | 6.60 | 6.82 | 6.47 | -0.19 | -2.80% | 7.21M | 11:51:28 | ||
| Xinjiang Yilite Industry | 20.05 | 20.22 | 19.98 | -0.08 | -0.40% | 2.05M | 12:05:39 | ||
| Xinjiang Youhao | 4.22 | 4.43 | 4.20 | -0.08 | -1.86% | 2.35M | 12:05:16 | ||
| Xinjiang Zhundong Petroleum | 4.45 | 4.66 | 4.43 | -0.18 | -3.89% | 5.68M | 12:29:51 | ||
| Xinke Material | 1.810 | 1.880 | 1.810 | -0.070 | -3.72% | 17.13M | 12:05:34 | ||
| Xinlei Compressor | 17.16 | 17.89 | 17.16 | -0.43 | -2.44% | 311.50K | 12:28:03 | ||
| Xinlian Elec A | 3.51 | 3.69 | 3.50 | -0.17 | -4.62% | 12.11M | 12:30:00 | ||
| Xinling Electrical | 20.04 | 20.95 | 20.01 | -0.70 | -3.38% | 721.80K | 12:29:42 | ||
| Xinlong Hold A | 3.78 | 4.01 | 3.76 | -0.22 | -5.50% | 7.44M | 12:30:00 | ||
| Xinlun New Materials | 1.00 | 1.00 | 1.00 | -0.05 | -4.76% | 1.06M | 12:29:45 | ||
| Xinmao Sci&Tech A | 0.58 | 0.58 | 0.58 | -0.03 | -4.92% | 178.00K | 12:22:18 | ||
| Xinneng Taishan A | 2.80 | 2.92 | 2.79 | -0.14 | -4.76% | 5.02M | 12:30:00 | ||
| Xinqianglian | 18.44 | 19.10 | 18.40 | -0.71 | -3.71% | 4.64M | 12:30:00 | ||
| Xinxiang Chem A | 3.70 | 3.74 | 3.65 | -0.04 | -1.07% | 21.10M | 12:29:57 | ||
| Xinxiang Richful Lube | 46.13 | 46.86 | 45.80 | -0.23 | -0.50% | 532.59K | 12:29:51 | ||
| Xinxiang Tianli Energy | 23.39 | 24.24 | 23.38 | -0.88 | -3.63% | 1.36M | 12:29:54 | ||
| Xinxiang Tuoxin Pharmaceutical | 33.87 | 35.00 | 33.81 | -0.98 | -2.81% | 1.97M | 12:29:54 | ||
| Xinya Electronic Co | 16.74 | 16.98 | 16.42 | -0.02 | -0.12% | 14.42M | 12:23:38 | ||
| Xinyaqiang Silicon Chemistry Co | 15.79 | 16.41 | 15.78 | -0.58 | -3.54% | 862.95K | 12:23:43 | ||
| Xinyu Iron & Steel | 3.82 | 3.94 | 3.80 | -0.12 | -3.05% | 14.90M | 11:51:37 | ||
| Xinzhu Mach A | 3.49 | 3.64 | 3.48 | -0.13 | -3.59% | 5.26M | 12:30:00 | ||
| Xiongan Kerong Environment Technology | 1.76 | 1.88 | 1.75 | -0.07 | -3.83% | 18.29M | 12:29:42 | ||
| Xishan Coal A | 11.05 | 11.16 | 11.02 | +0.02 | +0.18% | 19.56M | 12:30:00 | ||
| Xiwang Foodstuff A | 3.04 | 3.13 | 3.03 | -0.08 | -2.56% | 7.60M | 12:29:54 | ||
| Xizang Haisco Pharmaceutical A | 30.53 | 31.13 | 30.08 | -0.11 | -0.36% | 1.56M | 12:30:00 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.14 | 11.40 | 10.96 | -0.17 | -1.50% | 5.52M | 12:29:57 | ||
| Xj Electric A | 30.09 | 30.50 | 29.24 | +0.42 | +1.42% | 9.45M | 12:30:00 | ||
| Xj Goldwind A | 7.60 | 7.79 | 7.60 | -0.20 | -2.56% | 20.83M | 12:29:57 | ||
| Xj Guotong A | 6.66 | 7.18 | 6.51 | -0.47 | -6.59% | 7.47M | 12:29:57 | ||
| Xt Electrochem A | 11.09 | 11.40 | 11.06 | -0.47 | -4.07% | 21.35M | 12:29:57 | ||
| XTC New Energy Materials Xiamen | 35.13 | 35.47 | 34.46 | -0.25 | -0.71% | 888.53K | 12:23:38 | ||
| Xuancheng Valin Precision | 12.23 | 12.75 | 12.20 | -0.43 | -3.40% | 1.17M | 11:50:19 | ||
| Xuchang Ketop | 16.14 | 16.49 | 16.00 | -0.28 | -1.71% | 590.79K | 12:30:00 | ||
| Xuelong Group Co | 12.94 | 13.50 | 12.93 | -0.53 | -3.94% | 1.05M | 12:23:22 | ||
| Xujiahui Commerc A | 7.85 | 8.00 | 7.84 | -0.18 | -2.24% | 4.19M | 12:29:57 | ||
| Xuzhou Handler Special Vehicle | 3.73 | 3.86 | 3.71 | -0.13 | -3.37% | 8.10M | 12:30:00 | ||
| Y.U.D. Yangtze River Inv | 5.92 | 6.03 | 5.91 | -0.12 | -1.99% | 2.47M | 12:05:34 | ||
| Yabao Pharm | 6.04 | 6.15 | 6.03 | -0.09 | -1.47% | 5.32M | 12:05:45 | ||
| YaGuang Technology | 4.84 | 5.07 | 4.83 | -0.19 | -3.78% | 21.32M | 12:29:57 | ||
| Yahua Ind A | 10.23 | 10.49 | 10.23 | -0.26 | -2.48% | 6.24M | 12:30:00 | ||
| Yang Guang A | 1.77 | 1.83 | 1.77 | -0.06 | -3.28% | 9.18M | 12:29:51 | ||
| Yangfan Holding | 5.65 | 5.83 | 5.61 | -0.15 | -2.59% | 1.93M | 12:05:24 | ||
| Yanghe Brewery A | 92.53 | 93.47 | 92.38 | -0.80 | -0.86% | 3.04M | 12:30:00 | ||
| Yangmei Chemical | 2.090 | 2.170 | 2.080 | -0.060 | -2.79% | 10.09M | 12:05:12 | ||
| Yangtze Optical Fibre | 25.24 | 25.40 | 25.08 | -0.05 | -0.20% | 552.60K | 11:51:35 | ||
| Yangzhou Asiastar Bus | 5.83 | 6.07 | 5.82 | -0.25 | -4.11% | 3.36M | 12:05:30 | ||
| Yangzhou Chenhua | 9.42 | 9.67 | 9.40 | -0.35 | -3.58% | 4.06M | 12:29:45 | ||
| Yangzhou Jinquan Travelling Goods | 35.66 | 36.40 | 35.66 | -0.51 | -1.41% | 190.50K | 12:23:39 | ||
| Yangzhou Yangjie Electronic | 36.64 | 37.23 | 36.27 | +0.37 | +1.02% | 5.07M | 12:29:57 | ||
| Yanjing Brewery A | 9.39 | 9.56 | 9.29 | +0.03 | +0.32% | 12.19M | 12:30:00 | ||
| Yankershop Food | 46.84 | 47.47 | 46.52 | -0.25 | -0.53% | 1.16M | 12:29:42 | ||
| Yankuang Energy | 25.11 | 25.35 | 24.88 | -0.08 | -0.32% | 9.90M | 12:05:45 | ||
| Yanpai Filtration Technology | 8.31 | 9.05 | 8.30 | -0.51 | -5.78% | 4.96M | 12:29:36 | ||
| Yantai China Pet Foods | 22.41 | 22.75 | 22.37 | -0.28 | -1.23% | 1.55M | 12:30:00 | ||
| Yantai Dongcheng Pharma | 14.17 | 14.73 | 14.07 | -0.48 | -3.28% | 14.03M | 12:30:00 | ||
| Yantai Eddie Precision | 15.68 | 15.93 | 15.55 | -0.25 | -1.57% | 1.43M | 11:51:12 | ||
| Yantai Ishikawa Sealing Technology Co | 17.57 | 18.16 | 17.30 | +0.02 | +0.11% | 1.31M | 12:29:57 | ||
| Yantai Longyuan Power Tech | 7.08 | 7.53 | 7.08 | -0.45 | -5.98% | 20.09M | 12:30:00 | ||
| Yantai Moon Co Ltd | 10.89 | 11.11 | 10.85 | -0.20 | -1.80% | 5.53M | 12:29:42 | ||
| Yantai North Andre Juice Co | 30.66 | 31.38 | 30.05 | +0.26 | +0.85% | 1.41M | 12:23:34 | ||
| Yantai Tayho A | 10.29 | 10.57 | 10.27 | -0.28 | -2.65% | 6.36M | 12:29:57 | ||
| Yantai Yatong Precision Mechanical | 25.58 | 27.08 | 25.51 | -1.30 | -4.84% | 3.27M | 12:23:36 | ||
| Yantai Zhenghai Bio-Tech | 23.13 | 23.47 | 23.10 | -0.33 | -1.41% | 883.73K | 12:29:39 | ||
| Yantai Zhenghai Magnetic Mat | 10.06 | 10.35 | 10.05 | -0.28 | -2.71% | 3.08M | 12:29:57 | ||
| Yantian Port A | 4.66 | 4.77 | 4.66 | -0.10 | -2.10% | 4.28M | 12:29:57 | ||
| Yaohua Pilkington Glass A | 4.77 | 4.90 | 4.76 | -0.13 | -2.65% | 4.51M | 11:51:32 | ||
| YAPP Automotive | 14.85 | 15.07 | 14.84 | -0.19 | -1.26% | 1.11M | 11:51:26 | ||
| Yarward Electronics Shandong | 28.16 | 28.93 | 28.12 | -0.43 | -1.50% | 1.34M | 12:29:51 | ||
| Yasha Decoration A | 3.72 | 3.80 | 3.70 | -0.01 | -0.27% | 5.68M | 12:29:57 | ||
| Yatai Pharm A | 2.97 | 3.05 | 2.97 | -0.08 | -2.62% | 5.28M | 12:29:57 | ||
| Yawei Machine A | 8.24 | 8.45 | 8.21 | -0.10 | -1.20% | 10.63M | 12:30:00 | ||
| Yaxing Chem | 3.78 | 3.96 | 3.77 | -0.16 | -4.06% | 2.97M | 12:05:28 | ||
| YD Electronic Tech | 19.07 | 19.56 | 18.63 | +0.44 | +2.36% | 11.48M | 12:30:00 | ||
| Ye Chiu Metal Recycling | 2.480 | 2.630 | 2.450 | -0.180 | -6.77% | 50.94M | 11:51:35 | ||
| Yeal Electric | 17.23 | 17.75 | 17.09 | -0.41 | -2.32% | 885.10K | 12:29:45 | ||
| Yealink Network Tech | 36.49 | 36.80 | 36.08 | -0.60 | -1.62% | 4.27M | 12:30:00 | ||
| Yes Optoelectronics | 22.92 | 23.85 | 22.89 | -0.60 | -2.55% | 2.20M | 12:30:00 | ||
| Ygsoft A | 5.66 | 5.78 | 5.65 | -0.07 | -1.22% | 30.82M | 12:30:00 | ||
| Yibin Paper | 9.56 | 9.75 | 9.54 | -0.14 | -1.44% | 561.90K | 11:51:08 | ||
| Yibin Tianyuan Group Co Ltd | 4.30 | 4.45 | 4.30 | -0.15 | -3.37% | 7.38M | 12:29:57 | ||
| Yichang Trnsport A | 4.77 | 4.87 | 4.76 | -0.08 | -1.65% | 2.66M | 12:29:42 | ||
| Yifan Xinfu A | 13.13 | 13.41 | 13.00 | -0.23 | -1.72% | 4.25M | 12:30:00 | ||
| Yifeng Pharmacy Chain | 44.19 | 44.77 | 41.97 | -0.87 | -1.93% | 8.89M | 11:51:32 | ||
| Yihua Chem A | 12.240 | 12.570 | 12.100 | -0.300 | -2.39% | 21.16M | 12:30:00 | ||
| Yijiahe Tech | 19.27 | 19.75 | 19.22 | -0.43 | -2.18% | 1.59M | 11:51:29 | ||
| Yili Chuanning Biotechnology | 13.40 | 13.65 | 13.16 | +0.10 | +0.75% | 29.70M | 12:30:00 | ||
| Yiling Pharma A | 17.87 | 18.11 | 17.85 | -0.29 | -1.60% | 5.83M | 12:30:00 | ||
| Yin He Elec A | 5.33 | 5.48 | 5.32 | -0.15 | -2.74% | 21.60M | 12:29:54 | ||
| Yin Xing Ener A | 5.39 | 5.91 | 5.37 | -0.49 | -8.33% | 41.13M | 12:29:57 | ||
| Yinbang Clad Material | 6.85 | 7.18 | 6.84 | -0.34 | -4.73% | 17.58M | 12:29:57 | ||
| Yinchuan Xinhua Commercial | 14.17 | 14.43 | 14.16 | -0.29 | -2.01% | 1.43M | 12:05:38 | ||
| Yindu Kitchen | 32.95 | 33.19 | 32.00 | +0.85 | +2.65% | 745.40K | 11:51:34 | ||
| Yingde Greatchem Chemicals | 22.99 | 23.72 | 22.98 | -0.54 | -2.30% | 386.63K | 12:29:30 | ||
| Yingkou Fengguang Advanced Material | 14.39 | 15.12 | 14.38 | -0.70 | -4.64% | 1.31M | 12:30:00 | ||
| Yingkou Jinchen Machinery | 38.33 | 38.97 | 37.90 | -0.78 | -1.99% | 1.52M | 11:51:22 | ||
| Yingliu Electr | 14.07 | 14.22 | 14.00 | -0.02 | -0.14% | 2.54M | 11:51:19 | ||
| Yinlun Machinery A | 18.21 | 18.49 | 17.97 | +0.28 | +1.56% | 14.69M | 12:30:00 | ||
| Yisheng Pharma A | 6.65 | 6.88 | 6.65 | -0.23 | -3.34% | 2.08M | 12:29:54 | ||
| Yisheng Poultry A | 9.86 | 10.09 | 9.66 | +0.25 | +2.60% | 13.76M | 12:30:00 | ||
| Yiwu Huading Nylon | 3.56 | 3.64 | 3.54 | -0.06 | -1.66% | 11.20M | 12:05:40 | ||
| Yn Germanium A | 9.76 | 10.21 | 9.75 | -0.47 | -4.59% | 14.60M | 12:29:57 | ||
| Yoantion Industrial | 20.11 | 21.10 | 20.11 | -0.46 | -2.24% | 804.50K | 12:29:45 | ||
| YONFER Agricultural Tech | 12.03 | 12.29 | 12.03 | -0.20 | -1.63% | 5.07M | 12:29:57 | ||
| Yongan Futures | 12.03 | 12.44 | 12.03 | -0.37 | -2.98% | 2.40M | 12:23:39 | ||
| Yongan Pharm A | 7.54 | 7.84 | 7.53 | -0.28 | -3.58% | 3.38M | 12:29:48 | ||
| Yonghui Superstores | 2.89 | 2.89 | 2.59 | +0.26 | +9.89% | 334.04M | 11:51:21 | ||
| Yongji Printing | 7.93 | 7.97 | 7.67 | +0.11 | +1.41% | 5.82M | 11:51:25 | ||
| Yongtai Tech A | 9.16 | 9.54 | 9.16 | -0.32 | -3.38% | 6.62M | 12:30:00 | ||
| Yongtaiyun Chemical Logistics | 26.37 | 27.18 | 26.37 | -0.26 | -0.98% | 549.10K | 12:29:36 | ||
| Yongxing Special Stainless Steel | 42.60 | 43.22 | 42.60 | -0.41 | -0.95% | 2.34M | 12:30:00 | ||
| Yongyue Science | 2.53 | 2.53 | 2.53 | -0.13 | -4.89% | 328.90K | 11:50:59 | ||
| Yonker Environmental Protect | 5.68 | 5.82 | 5.68 | -0.14 | -2.40% | 3.86M | 12:29:18 | ||
| Yonyou Network Tech | 10.99 | 11.23 | 10.88 | -0.26 | -2.31% | 9.39M | 12:05:44 | ||
| YOOZOO Interactive | 8.67 | 8.86 | 8.62 | -0.21 | -2.37% | 7.99M | 12:29:48 | ||
| Yorhe Fluid Intelligent | 4.19 | 4.31 | 4.17 | -0.11 | -2.56% | 5.79M | 12:29:42 | ||
| Yotrio Group A | 2.59 | 2.67 | 2.59 | -0.07 | -2.63% | 9.22M | 12:29:51 | ||
| Youcare Pharmaceutical Group Co | 17.74 | 17.89 | 17.33 | +0.36 | +2.07% | 1.62M | 12:23:46 | ||
| Younglight A | 6.46 | 6.65 | 6.46 | -0.21 | -3.15% | 2.69M | 12:29:57 | ||
| Youngor | 7.93 | 7.97 | 7.83 | -0.02 | -0.25% | 8.50M | 12:05:41 | ||
| Youngy Co | 33.35 | 34.27 | 33.33 | -0.94 | -2.74% | 3.39M | 12:30:00 | ||
| Youngy Health | 2.780 | 2.820 | 2.750 | -0.030 | -1.07% | 6.41M | 12:29:48 | ||
| Youpon Ceiling A | 11.48 | 12.04 | 11.48 | -0.50 | -4.17% | 879.55K | 12:29:45 | ||
| Youyou Foods | 6.60 | 6.67 | 6.58 | -0.01 | -0.15% | 1.26M | 11:51:05 | ||
| YTO Express | 16.26 | 16.49 | 16.21 | +0.05 | +0.31% | 5.78M | 12:05:42 | ||
| Yuandong Drive A | 5.31 | 5.49 | 5.31 | -0.18 | -3.28% | 10.98M | 12:30:00 | ||
| Yuanli Chemical Group Co | 15.57 | 15.88 | 15.55 | -0.31 | -1.95% | 1.07M | 12:23:37 | ||
| Yuanxing Energy A | 7.190 | 7.330 | 7.190 | -0.100 | -1.37% | 21.05M | 12:30:00 | ||
| Yueling A | 9.01 | 9.34 | 8.99 | -0.26 | -2.81% | 4.46M | 12:29:57 | ||
| Yuexingchang A | 16.51 | 16.70 | 16.35 | -0.13 | -0.78% | 2.20M | 12:29:51 | ||
| Yueyang Forest & Paper | 4.38 | 4.64 | 4.31 | -0.25 | -5.40% | 24.47M | 12:05:44 | ||
| Yuhuan CNC Machine | 16.96 | 17.32 | 16.92 | -0.27 | -1.57% | 1.67M | 12:29:57 | ||
| YUNDA Holding | 8.85 | 8.99 | 8.80 | -0.03 | -0.34% | 10.13M | 12:30:00 | ||
| Yunding Technology | 8.28 | 8.49 | 8.28 | -0.20 | -2.36% | 4.90M | 12:29:45 | ||
| Yuneng Holding A | 4.18 | 4.35 | 4.18 | -0.15 | -3.46% | 18.74M | 12:29:54 | ||
| Yuneng Tech | 68.29 | 71.26 | 68.23 | -3.01 | -4.22% | 959.85K | 12:23:40 | ||
| Yunnan Alumin A | 14.69 | 15.10 | 14.35 | +0.24 | +1.66% | 53.09M | 12:30:00 | ||
| Yunnan Baiyao A | 53.34 | 54.20 | 52.58 | +0.46 | +0.87% | 7.28M | 12:30:00 | ||
| Yunnan Botanee BioTechnology Group Co | 52.40 | 53.32 | 52.34 | -1.00 | -1.87% | 1.70M | 12:29:57 | ||
| Yunnan Bowin Tech | 6.32 | 6.59 | 6.32 | -0.26 | -3.95% | 1.99M | 12:05:39 | ||
| Yunnan Chihong | 5.63 | 5.72 | 5.60 | -0.12 | -2.09% | 53.63M | 12:05:25 | ||
| Yunnan Chuangxin New Material | 37.40 | 38.15 | 37.22 | -0.64 | -1.68% | 5.45M | 12:29:57 | ||
| Yunnan Coal Energy | 3.45 | 3.61 | 3.39 | -0.16 | -4.43% | 7.89M | 12:05:09 | ||
| Yunnan Copper A | 13.34 | 13.58 | 13.28 | -0.27 | -1.98% | 26.61M | 12:30:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 19.25 | 19.79 | 18.68 | -1.50 | -7.23% | 22.72M | 12:30:00 | ||
| Yunnan Metropolitan | 2.01 | 2.06 | 2.00 | -0.05 | -2.43% | 14.22M | 12:05:21 | ||
| Yunnan Precious Metal New Materials Holding | 14.72 | 15.11 | 14.71 | -0.38 | -2.52% | 7.09M | 12:05:19 | ||
| Yunnan QuakeSafe | 10.24 | 10.68 | 10.21 | -0.44 | -4.12% | 4.83M | 12:30:00 | ||
| Yunnan Salt Chem A | 12.61 | 12.82 | 12.60 | -0.02 | -0.16% | 4.11M | 12:29:57 | ||
| Yunnan Shennong Agricultural Industry Group Co | 41.54 | 42.50 | 40.90 | +0.97 | +2.39% | 2.43M | 12:23:26 | ||
| Yunnan Tin A | 16.19 | 16.60 | 16.18 | -0.61 | -3.63% | 26.65M | 12:30:00 | ||
| Yunnan Tourism A | 5.00 | 5.09 | 4.99 | -0.08 | -1.58% | 4.16M | 12:30:00 | ||
| Yunnan Xiyi Ind A | 9.90 | 10.26 | 9.90 | -0.02 | -0.20% | 3.78M | 12:30:00 | ||
| Yunnan Yuntianhua | 20.67 | 20.75 | 20.42 | -0.06 | -0.29% | 16.25M | 12:05:23 | ||
| Yunnan Yunwei A | 2.960 | 2.990 | 2.940 | -0.030 | -1.00% | 4.63M | 12:05:25 | ||
| Yunnei Power A | 1.970 | 2.080 | 1.960 | -0.100 | -4.83% | 27.87M | 12:30:00 | ||
| Yusys Tech | 11.64 | 11.85 | 11.63 | -0.16 | -1.36% | 3.69M | 12:30:00 | ||
| Yutong Heavy Industries | 9.26 | 9.39 | 9.26 | -0.10 | -1.07% | 486.40K | 12:05:17 | ||
| Yutong Optical | 13.90 | 14.06 | 13.73 | 0.00 | 0.00% | 3.22M | 12:30:00 | ||
| Yuyue Medical A | 40.91 | 41.28 | 38.71 | +1.98 | +5.09% | 10.13M | 12:30:00 | ||
| Zangge Holding | 26.00 | 26.18 | 25.70 | -0.09 | -0.35% | 5.08M | 12:29:57 | ||
| Zbit Semiconductor | 43.95 | 44.62 | 42.39 | +1.35 | +3.17% | 1.47M | 12:22:16 | ||
| Zbom Cabinets | 16.29 | 16.33 | 15.84 | +0.11 | +0.68% | 1.96M | 11:51:32 | ||
| Zenner Metering Technology Shanghai | 18.37 | 18.69 | 18.33 | -0.22 | -1.18% | 1.52M | 12:30:00 | ||
| Zhang Xiaoquan | 11.82 | 12.58 | 11.80 | -0.72 | -5.74% | 1.37M | 12:29:51 | ||
| Zhangjiagang Elegant Home Tech Co | 9.62 | 9.85 | 9.62 | -0.25 | -2.53% | 2.36M | 12:23:32 | ||
| Zhangjiagang Freetrade Tech | 3.41 | 3.48 | 3.40 | -0.05 | -1.45% | 5.16M | 12:05:35 | ||
| Zhangjiagang Furui Special Equip | 6.24 | 6.53 | 6.22 | -0.23 | -3.56% | 22.49M | 12:30:00 | ||
| Zhangjiagang Guangda Special Material Co | 11.63 | 12.21 | 11.60 | -0.57 | -4.67% | 3.17M | 12:23:43 | ||
| Zhangjiagang Haiguo New Energy Equipment Manufactu | 15.45 | 16.15 | 15.42 | -0.75 | -4.63% | 1.80M | 12:29:57 | ||
| Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 11.42 | 12.34 | 11.41 | -0.48 | -4.03% | 2.58M | 12:29:45 | ||
| Zhangjiajie A | 6.20 | 6.57 | 6.18 | -0.36 | -5.49% | 11.62M | 12:29:57 | ||
| Zhangqiu Blower A | 8.06 | 8.38 | 8.05 | -0.22 | -2.66% | 3.58M | 12:29:48 | ||
| Zhangze Elec A | 2.500 | 2.650 | 2.500 | -0.170 | -6.37% | 30.15M | 12:30:00 | ||
| Zhangzhou Dev A | 3.110 | 3.210 | 3.100 | -0.090 | -2.81% | 7.44M | 12:29:54 | ||
| Zhangzhou Pientzehuang | 229.33 | 230.16 | 226.33 | +2.33 | +1.03% | 758.90K | 12:05:08 | ||
| Zhanjiang Guolian Aquatic Products | 3.07 | 3.20 | 3.07 | -0.03 | -0.97% | 32.70M | 12:29:57 | ||
| Zhe Jiang Dong Ri | 7.68 | 7.79 | 7.63 | -0.06 | -0.78% | 1.38M | 12:05:32 | ||
| Zhe Jiang Headman Machinery | 74.00 | 76.40 | 70.90 | +3.00 | +4.22% | 471.07K | 12:23:32 | ||
| Zhe Jiang Li Zi Yuan Food Co | 11.22 | 11.64 | 11.21 | -0.43 | -3.69% | 2.09M | 12:23:33 | ||
| Zhe Kuang | 24.97 | 26.06 | 24.50 | +0.52 | +2.13% | 2.18M | 12:30:00 | ||
| Zhefu Holding A | 3.09 | 3.17 | 3.09 | -0.07 | -2.22% | 16.28M | 12:30:00 | ||
| Zhejiang Akcome New Energy Tech | 0.610 | 0.610 | 0.610 | -0.030 | -4.69% | 2.57M | 12:29:48 | ||
| Zhejiang Anglikang Pharma | 17.18 | 17.45 | 17.11 | -0.19 | -1.09% | 645.10K | 12:29:54 | ||
| Zhejiang Ausun Pharma | 11.02 | 11.20 | 11.00 | -0.13 | -1.17% | 2.17M | 11:51:35 | ||
| Zhejiang Baida | 9.77 | 10.04 | 9.76 | -0.21 | -2.10% | 1.37M | 11:51:13 | ||
| Zhejiang Bangjie Digital Knit A | 4.27 | 4.45 | 4.26 | -0.13 | -2.96% | 2.52M | 12:29:48 | ||
| Zhejiang Benli Technology | 17.53 | 18.43 | 17.50 | -0.90 | -4.88% | 587.30K | 12:29:42 | ||
| Zhejiang Biyi Electric Appliance | 14.61 | 14.78 | 14.60 | -0.17 | -1.15% | 804.60K | 12:23:32 | ||
| Zhejiang Bofay Electric | 25.03 | 26.62 | 25.03 | -2.01 | -7.43% | 2.46M | 12:30:00 | ||
| Zhejiang Cady Industry | 15.75 | 16.19 | 15.75 | -0.42 | -2.60% | 660.70K | 12:23:40 | ||
| Zhejiang Canaan Tech | 3.18 | 3.35 | 3.17 | -0.13 | -3.93% | 8.23M | 12:29:57 | ||
| Zhejiang Cayi Vacuum Container Co | 82.29 | 83.49 | 80.04 | +1.88 | +2.34% | 405.10K | 12:29:33 | ||
| Zhejiang Century Huatong | 3.89 | 4.01 | 3.88 | -0.12 | -2.99% | 76.69M | 12:30:00 | ||
| Zhejiang CFMoto Power | 152.71 | 155.00 | 144.59 | +6.54 | +4.47% | 1.51M | 11:51:29 | ||
| Zhejiang Changhua Auto Parts Co | 9.94 | 10.10 | 9.93 | -0.09 | -0.90% | 1.77M | 12:23:39 | ||
| Zhejiang Changsheng A | 14.63 | 15.19 | 14.61 | -0.23 | -1.55% | 2.43M | 12:29:57 | ||
| Zhejiang Chenfeng Science A | 11.40 | 11.68 | 11.35 | -0.23 | -1.98% | 653.10K | 11:51:22 | ||
| Zhejiang Cheng Yi | 7.49 | 7.65 | 7.47 | -0.14 | -1.83% | 1.69M | 11:51:05 | ||
| Zhejiang Chengbang | 4.20 | 4.35 | 4.15 | -0.14 | -3.23% | 2.69M | 11:51:33 | ||
| Zhejiang Chengchang Technology | 42.06 | 43.41 | 41.84 | +0.22 | +0.53% | 6.63M | 12:30:00 | ||
| Zhejiang ChiMin Pharm | 6.14 | 6.26 | 6.13 | -0.09 | -1.45% | 4.40M | 11:51:31 | ||
| Zhejiang China Textile | 3.43 | 3.49 | 3.41 | -0.04 | -1.15% | 3.25M | 12:05:36 | ||
| Zhejiang Chinastars New Materials | 19.70 | 19.96 | 19.41 | +0.01 | +0.05% | 1.33M | 12:29:48 | ||
| Zhejiang Chint Electrics | 20.95 | 21.31 | 20.90 | -0.42 | -1.97% | 6.85M | 11:51:34 | ||
| Zhejiang Chunhui Intelligent Control Co | 13.43 | 13.93 | 11.78 | +1.82 | +15.68% | 20.64M | 12:29:51 | ||
| Zhejiang Commodities | 8.15 | 8.22 | 7.92 | +0.27 | +3.43% | 35.96M | 12:05:39 | ||
| Zhejiang CONBA Pharm | 5.19 | 5.22 | 4.98 | +0.18 | +3.59% | 36.36M | 12:05:44 | ||
| Zhejiang Construction Investment | 8.95 | 9.26 | 8.94 | -0.21 | -2.29% | 26.03M | 12:30:00 | ||
| Zhejiang Dafeng | 10.10 | 10.40 | 10.07 | -0.18 | -1.75% | 1.63M | 11:51:38 | ||
| Zhejiang Daily Media | 9.41 | 9.47 | 9.30 | -0.03 | -0.32% | 4.79M | 12:05:45 | ||
| Zhejiang Damon Technology Co | 12.68 | 13.05 | 12.67 | -0.21 | -1.63% | 766.02K | 12:23:18 | ||
| Zhejiang Daoming Optics Chem A | 7.54 | 7.93 | 7.52 | -0.41 | -5.16% | 28.42M | 12:30:00 | ||
| Zhejiang Dayang | 17.56 | 18.19 | 17.56 | -0.35 | -1.95% | 1.16M | 12:29:42 | ||
| Zhejiang Dayuan | 20.73 | 21.11 | 20.70 | -0.17 | -0.81% | 191.10K | 11:51:21 | ||
| Zhejiang Dehong Automotive | 11.17 | 11.60 | 11.17 | -0.33 | -2.87% | 1.71M | 11:51:33 | ||
| Zhejiang DiAn Diagnostics Co | 12.92 | 13.38 | 12.92 | -0.46 | -3.44% | 7.41M | 12:29:57 | ||
| Zhejiang Dibay Electric | 14.21 | 14.47 | 14.02 | +0.23 | +1.65% | 1.61M | 11:51:31 | ||
| Zhejiang Dingli Machinery | 63.59 | 63.94 | 62.92 | +0.04 | +0.06% | 1.86M | 11:51:34 | ||
| Zhejiang East Asia Pharmaceutical Co | 22.82 | 23.29 | 22.58 | +0.13 | +0.57% | 748.94K | 12:23:40 | ||
| Zhejiang Extek Tech | 21.86 | 22.95 | 21.66 | -0.92 | -4.04% | 1.84M | 12:29:51 | ||
| Zhejiang Feida Tech | 4.22 | 4.35 | 4.21 | -0.13 | -2.99% | 3.85M | 12:05:37 | ||
| Zhejiang Fenglong Electric A | 12.11 | 12.31 | 12.10 | -0.15 | -1.22% | 1.12M | 12:29:57 | ||
| Zhejiang FORE Intelligent | 48.39 | 50.50 | 47.91 | +1.65 | +3.53% | 10.96M | 12:30:00 | ||
| Zhejiang Fulai New Material Co | 14.41 | 14.86 | 13.84 | +0.21 | +1.48% | 9.17M | 12:23:39 | ||
| Zhejiang Garden Bio-chemical | 11.65 | 11.94 | 11.56 | -0.18 | -1.52% | 12.76M | 12:30:00 | ||
| Zhejiang Giuseppe Garment A | 4.43 | 4.51 | 4.41 | -0.08 | -1.77% | 4.68M | 12:29:57 | ||
| Zhejiang Golden Eagle | 4.62 | 4.72 | 4.60 | -0.10 | -2.12% | 2.32M | 12:05:33 | ||
| Zhejiang Goldensea Environment | 9.00 | 9.10 | 8.94 | -0.06 | -0.66% | 1.22M | 11:51:29 | ||
| Zhejiang Gongdong Medical Technology Co | 49.72 | 50.44 | 48.63 | +1.24 | +2.56% | 491.00K | 12:23:40 | ||
| Zhejiang Grandwall Electric A | 21.15 | 21.38 | 20.73 | -0.01 | -0.05% | 2.71M | 11:51:32 | ||
| Zhejiang Great Shengda Packaging Co | 7.86 | 7.97 | 7.84 | -0.11 | -1.38% | 4.53M | 12:23:31 | ||
| Zhejiang Guanghua Technology | 18.18 | 18.56 | 18.05 | +0.05 | +0.28% | 973.06K | 12:29:45 | ||
| Zhejiang Guangsha | 4.39 | 4.64 | 4.34 | -0.14 | -3.09% | 17.05M | 12:05:48 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 8.51 | 8.54 | 8.37 | +0.02 | +0.24% | 3.65M | 12:05:25 | ||
| Zhejiang Haisen Pharmaceutical | 38.60 | 39.38 | 38.58 | -0.58 | -1.48% | 294.98K | 12:29:51 | ||
| Zhejiang Haiyan Power System Resources Environment | 5.13 | 5.22 | 5.06 | +0.02 | +0.39% | 1.65M | 12:23:25 | ||
| Zhejiang HangKe Technology | 19.90 | 20.10 | 19.76 | -0.08 | -0.40% | 1.19M | 11:51:29 | ||
| Zhejiang Hangmin | 7.27 | 7.40 | 7.26 | -0.12 | -1.62% | 2.99M | 12:05:44 | ||
| Zhejiang He Chuan Tech | 27.08 | 27.80 | 26.59 | +0.16 | +0.59% | 1.95M | 12:22:02 | ||
| Zhejiang Heda Technology | 10.56 | 11.14 | 10.51 | -0.36 | -3.30% | 1.13M | 12:23:31 | ||
| Zhejiang Henglin Chair A | 49.27 | 49.78 | 48.64 | -0.48 | -0.96% | 429.40K | 11:51:17 | ||
| Zhejiang Hengwei Battery | 24.74 | 25.06 | 24.56 | -0.06 | -0.24% | 730.40K | 12:30:00 | ||
| Zhejiang Hisun Biomaterials | 9.34 | 9.60 | 9.31 | -0.23 | -2.40% | 723.46K | 12:22:56 | ||
| Zhejiang Hisun Pharm | 7.60 | 7.71 | 7.58 | -0.13 | -1.68% | 5.81M | 12:05:20 | ||
| Zhejiang Hongchang Electrical Technology Co | 26.15 | 27.20 | 26.02 | -0.48 | -1.80% | 886.60K | 12:29:45 | ||
| Zhejiang Huace Film TV Co | 7.14 | 7.28 | 7.00 | +0.03 | +0.42% | 63.04M | 12:30:00 | ||
| Zhejiang Huada New Materials Co | 6.39 | 6.66 | 6.37 | -0.19 | -2.89% | 2.71M | 12:23:38 | ||
| Zhejiang Huahai Pharm | 17.55 | 17.74 | 17.14 | +0.21 | +1.21% | 5.90M | 12:05:45 | ||
| Zhejiang Huakang Pharmaceutical Co | 16.21 | 16.55 | 16.13 | -0.21 | -1.28% | 620.31K | 12:23:11 | ||
| Zhejiang Huangma Tech | 10.26 | 10.44 | 10.24 | -0.13 | -1.25% | 1.09M | 11:51:35 | ||
| Zhejiang Huasheng Technology Co | 13.24 | 13.63 | 13.23 | -0.36 | -2.65% | 2.03M | 12:23:33 | ||
| Zhejiang Huatie Construction | 5.96 | 6.03 | 5.91 | +0.01 | +0.17% | 9.93M | 11:51:35 | ||
| Zhejiang Huatong | 21.92 | 22.88 | 21.64 | +0.43 | +2.00% | 6.22M | 12:29:57 | ||
| Zhejiang Huayou Cobalt | 28.00 | 28.30 | 27.61 | -0.80 | -2.78% | 17.56M | 11:51:34 | ||
| Zhejiang Huilong New Materials | 12.22 | 12.70 | 12.22 | -0.35 | -2.78% | 905.90K | 12:30:00 | ||
| Zhejiang Int'L Group Co Ltd | 10.17 | 10.38 | 10.16 | -0.25 | -2.40% | 2.55M | 12:29:57 | ||
| Zhejiang Jasan Holding | 11.17 | 11.26 | 10.81 | +0.23 | +2.10% | 2.10M | 11:51:30 | ||
| Zhejiang Jiaao Enprotech | 20.82 | 21.28 | 20.71 | -0.43 | -2.02% | 396.00K | 11:50:52 | ||
| Zhejiang Jiahua | 7.70 | 7.85 | 7.69 | -0.13 | -1.66% | 8.41M | 12:05:44 | ||
| Zhejiang Jianfeng | 8.59 | 8.74 | 8.59 | -0.14 | -1.60% | 1.47M | 12:05:44 | ||
| Zhejiang Jianye Chemical Co | 17.87 | 18.31 | 17.85 | -0.43 | -2.35% | 576.60K | 12:23:30 | ||
| Zhejiang Jiecang Linear Motion Technology Co | 18.84 | 19.28 | 18.84 | -0.45 | -2.33% | 4.41M | 12:23:37 | ||
| Zhejiang Jiemei Electronic | 20.51 | 20.82 | 20.48 | -0.22 | -1.06% | 1.52M | 12:30:00 | ||
| ZheJiang JiHua | 4.03 | 4.14 | 4.02 | -0.10 | -2.42% | 3.51M | 11:51:23 | ||
| Zhejiang Jindao Technology | 17.52 | 18.10 | 17.51 | -0.55 | -3.04% | 570.80K | 12:29:54 | ||
| Zhejiang Jindun Fans | 13.81 | 14.29 | 13.67 | +0.19 | +1.40% | 21.38M | 12:30:00 | ||
| Zhejiang Jinfei Kaida Wheel | 4.33 | 4.50 | 4.32 | -0.15 | -3.35% | 4.86M | 12:29:57 | ||
| Zhejiang Jinggong Science Tech | 13.29 | 13.80 | 13.27 | -0.47 | -3.42% | 3.21M | 12:29:42 | ||
| Zhejiang Jinghua Laser | 13.63 | 13.88 | 13.57 | -0.13 | -0.94% | 1.93M | 11:51:27 | ||
| Zhejiang Jingsheng Mech Electric | 31.59 | 32.01 | 31.30 | -0.50 | -1.56% | 8.35M | 12:30:00 | ||
| Zhejiang Jingu A | 4.86 | 5.15 | 4.86 | -0.22 | -4.33% | 7.57M | 12:29:57 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.68 | 3.80 | 3.67 | -0.15 | -3.92% | 86.46M | 12:29:57 | ||
| Zhejiang Jinlihua Electric Co | 13.02 | 13.90 | 12.78 | -1.54 | -10.58% | 9.01M | 12:29:54 | ||
| Zhejiang Jiuzhou Pharm | 14.85 | 15.01 | 14.81 | -0.24 | -1.59% | 6.10M | 11:51:33 | ||
| Zhejiang Jolly Pharma | 15.59 | 15.78 | 14.78 | +0.66 | +4.42% | 16.67M | 12:30:00 | ||
| Zhejiang Juhua | 23.47 | 23.60 | 22.85 | -0.31 | -1.30% | 16.69M | 12:05:41 | ||
| Zhejiang JW Precision Machinery Co | 22.39 | 23.45 | 22.35 | -0.31 | -1.37% | 1.05M | 12:29:48 | ||
| Zhejiang Kaier New Materials | 4.19 | 4.43 | 4.18 | -0.30 | -6.68% | 11.50M | 12:29:57 | ||
| Zhejiang Kaishan Compressor | 11.51 | 11.99 | 11.48 | -0.42 | -3.52% | 4.79M | 12:29:57 | ||
| Zhejiang Kan A | 3.69 | 3.83 | 3.69 | -0.13 | -3.40% | 5.39M | 12:30:00 | ||
| Zhejiang Kanglongda Special | 21.89 | 21.97 | 21.41 | +0.25 | +1.16% | 519.60K | 11:51:23 | ||
| Zhejiang Langdi | 14.02 | 14.19 | 13.65 | +0.19 | +1.37% | 3.92M | 11:51:37 | ||
| Zhejiang Lante Optics Co | 17.80 | 18.35 | 17.80 | -0.21 | -1.17% | 2.42M | 12:23:37 | ||
| Zhejiang Lianxiang Smart Home | 9.82 | 10.47 | 9.80 | -0.59 | -5.67% | 1.66M | 12:23:35 | ||
| Zhejiang Liming Intelligent Manufacturing | 15.36 | 15.97 | 15.36 | -0.26 | -1.67% | 1.21M | 12:23:34 | ||
| Zhejiang Linuo | 11.16 | 11.62 | 11.16 | -0.39 | -3.38% | 953.20K | 12:29:48 | ||
| Zhejiang Longsheng | 8.75 | 8.88 | 8.75 | -0.09 | -1.02% | 4.20M | 12:05:37 | ||
| Zhejiang Medicine | 9.92 | 10.06 | 9.88 | -0.04 | -0.40% | 4.19M | 12:05:43 | ||
| Zhejiang Meida Industrial A | 8.86 | 9.03 | 8.86 | -0.16 | -1.77% | 2.31M | 12:29:57 | ||
| Zhejiang Meili High Tech | 8.38 | 8.66 | 8.37 | -0.23 | -2.67% | 2.67M | 12:29:57 | ||
| Zhejiang Meilun Elevator | 7.33 | 7.50 | 7.32 | -0.10 | -1.35% | 1.51M | 11:51:09 | ||
| Zhejiang Meishuo Electric | 18.86 | 19.85 | 18.81 | -1.00 | -5.04% | 3.13M | 12:30:00 | ||
| Zhejiang Merit | 11.00 | 11.20 | 10.97 | -0.18 | -1.61% | 5.91M | 12:30:00 | ||
| Zhejiang Mustang Battery Co | 24.25 | 24.58 | 23.67 | +0.30 | +1.25% | 2.77M | 12:23:26 | ||
| Zhejiang Narada Power Source | 9.69 | 9.98 | 9.66 | -0.28 | -2.81% | 12.07M | 12:29:54 | ||
| Zhejiang Natural Outdoor Goods | 17.95 | 18.36 | 17.91 | -0.25 | -1.37% | 509.40K | 12:23:29 | ||
| Zhejiang Nhu A | 18.77 | 19.15 | 18.77 | -0.20 | -1.05% | 12.03M | 12:30:00 | ||
| Zhejiang Oceanking Development | 8.54 | 8.89 | 8.54 | -0.35 | -3.94% | 1.49M | 12:23:38 | ||
| Zhejiang Orient | 3.49 | 3.56 | 3.49 | -0.07 | -1.97% | 7.88M | 12:05:27 | ||
| Zhejiang Orient Gene Biotech Co | 29.14 | 29.50 | 28.88 | -0.18 | -0.61% | 525.65K | 12:23:37 | ||
| Zhejiang Power New Energy | 14.45 | 15.55 | 14.18 | -1.11 | -7.13% | 986.82K | 12:22:18 | ||
| Zhejiang Provincial New Energy Investment Group Co | 7.95 | 8.12 | 7.94 | -0.09 | -1.12% | 8.60M | 12:23:38 | ||
| Zhejiang Prulde Electric Appliance | 24.81 | 25.77 | 24.72 | -0.64 | -2.52% | 605.70K | 12:29:51 | ||
| Zhejiang Publishing Media | 8.78 | 8.91 | 8.62 | +0.14 | +1.62% | 6.53M | 12:23:37 | ||
| Zhejiang Qianjiang Bio | 4.59 | 4.76 | 4.58 | -0.16 | -3.37% | 4.14M | 12:05:38 | ||
| Zhejiang Realsun Chemical | 22.70 | 23.21 | 22.68 | -0.62 | -2.66% | 760.90K | 12:29:42 | ||
| Zhejiang Red Dragonfly Footwear | 4.82 | 4.89 | 4.82 | -0.08 | -1.63% | 1.57M | 11:51:06 | ||
| Zhejiang Renzhi | 2.080 | 2.170 | 2.060 | -0.090 | -4.15% | 6.21M | 12:29:54 | ||
| Zhejiang Risun Intelligent Technology | 23.88 | 24.90 | 23.85 | -0.83 | -3.36% | 231.22K | 12:23:32 | ||
| Zhejiang Rongsheng | 11.35 | 11.50 | 11.33 | -0.15 | -1.30% | 1.00M | 11:51:27 | ||
| Zhejiang Runtu A | 6.24 | 6.45 | 6.22 | -0.16 | -2.50% | 2.46M | 12:29:54 | ||
| Zhejiang Sanfer Electric Co | 12.50 | 12.67 | 12.41 | -0.13 | -1.03% | 804.29K | 12:22:54 | ||
| Zhejiang Sanhua Co Ltd | 23.53 | 23.82 | 23.16 | +0.51 | +2.22% | 53.52M | 12:30:00 | ||
| Zhejiang Sanmei Chemical Industry Co | 40.33 | 40.83 | 39.89 | -0.22 | -0.54% | 2.68M | 12:23:42 | ||
| Zhejiang Sanwei Rubber | 13.13 | 13.21 | 13.00 | 0.00 | 0.00% | 1.42M | 11:51:34 | ||
| Zhejiang Satellite Petrochem A | 17.86 | 18.23 | 17.81 | -0.38 | -2.08% | 12.00M | 12:30:00 | ||
| Zhejiang Semir A | 6.33 | 6.43 | 6.33 | -0.04 | -0.63% | 6.98M | 12:30:00 | ||
| Zhejiang Sf Oilless | 13.17 | 13.93 | 12.03 | +0.95 | +7.77% | 10.56M | 12:30:00 | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.10 | 5.23 | 5.10 | -0.12 | -2.30% | 11.12M | 12:23:40 | ||
| Zhejiang Shapuaisi Pharm | 7.83 | 8.25 | 7.78 | -0.42 | -5.09% | 4.69M | 11:51:34 | ||
| Zhejiang Shengda Bio-Pharm | 10.69 | 10.90 | 10.68 | -0.11 | -1.02% | 1.74M | 11:51:14 | ||
| Zhejiang Shenghua Biok | 2.24 | 2.27 | 2.23 | -0.03 | -1.32% | 7.85M | 12:04:55 | ||
| Zhejiang Shengyang Tech | 10.10 | 10.25 | 10.07 | -0.07 | -0.69% | 1.27M | 11:51:38 | ||
| Zhejiang Shibao A | 11.77 | 12.13 | 11.76 | -0.17 | -1.42% | 6.34M | 12:29:57 | ||
| Zhejiang Shouxiangu Pharma | 26.57 | 26.98 | 26.42 | -0.42 | -1.56% | 1.18M | 11:51:34 | ||
| Zhejiang Songyuan | 30.00 | 30.56 | 30.00 | -0.16 | -0.53% | 581.86K | 12:29:54 | ||
| Zhejiang SSAW Boutique Hotels | 20.96 | 21.65 | 20.91 | -0.53 | -2.47% | 2.35M | 12:29:51 | ||
| Zhejiang Starry Pharm | 10.92 | 11.22 | 10.91 | -0.24 | -2.15% | 2.03M | 11:51:15 | ||
| Zhejiang Sunflower Light Energy | 2.170 | 2.270 | 2.170 | -0.090 | -3.98% | 7.72M | 12:29:54 | ||
| Zhejiang Sunrise Garment | 5.57 | 5.78 | 5.57 | -0.19 | -3.30% | 1.86M | 12:23:08 | ||
| Zhejiang Supcon Technology Co | 44.61 | 45.63 | 43.16 | +1.96 | +4.60% | 11.47M | 12:23:42 | ||
| Zhejiang Supor A | 52.84 | 53.75 | 52.51 | -0.23 | -0.43% | 1.98M | 12:29:57 | ||
| Zhejiang Taifu Pump Co | 16.14 | 16.63 | 16.10 | -0.45 | -2.71% | 582.27K | 12:29:27 | ||
| Zhejiang Taihua New Material | 11.63 | 11.73 | 11.46 | +0.10 | +0.87% | 2.26M | 11:51:15 | ||
| Zhejiang Tailin | 19.19 | 19.70 | 19.17 | -0.47 | -2.39% | 1.27M | 12:29:51 | ||
| Zhejiang Taitan Co | 8.82 | 9.18 | 8.81 | -0.36 | -3.92% | 1.70M | 12:29:57 | ||
| Zhejiang Talent TV | 7.79 | 7.97 | 7.77 | -0.10 | -1.27% | 2.73M | 12:29:57 | ||
| Zhejiang Taotao Vehicles | 67.96 | 69.44 | 64.31 | +3.16 | +4.88% | 1.11M | 12:29:57 | ||
| Zhejiang Tengen Electrics Co | 7.51 | 7.88 | 7.48 | -0.35 | -4.45% | 4.65M | 12:23:38 | ||
| Zhejiang Three Stars | 12.26 | 12.55 | 12.21 | -0.19 | -1.53% | 419.74K | 11:51:25 | ||
| Zhejiang Tiancheng Controls | 9.83 | 9.98 | 9.76 | +0.05 | +0.51% | 4.23M | 11:51:31 | ||
| Zhejiang Tiantai Xianghe | 7.05 | 7.19 | 7.03 | -0.11 | -1.54% | 1.35M | 11:50:46 | ||
| Zhejiang Tiantie Industry | 4.50 | 4.62 | 4.49 | -0.10 | -2.17% | 9.70M | 12:29:57 | ||
| Zhejiang Tianyu Pharma | 19.01 | 19.43 | 18.99 | -0.34 | -1.76% | 1.18M | 12:29:45 | ||
| Zhejiang Tianzhen Technology | 14.54 | 14.97 | 14.50 | -0.38 | -2.55% | 503.41K | 12:29:12 | ||
| Zhejiang Tieliu Clutch | 9.37 | 9.54 | 9.37 | -0.09 | -0.95% | 1.02M | 11:51:25 | ||
| Zhejiang TongLi Transmission | 31.31 | 32.20 | 30.72 | +0.60 | +1.95% | 2.13M | 12:30:00 | ||
| Zhejiang Tongxing Technology | 33.00 | 34.55 | 32.85 | -2.63 | -7.38% | 6.36M | 12:29:57 | ||
| Zhejiang Tony | 21.33 | 21.70 | 21.21 | -0.26 | -1.20% | 2.26M | 11:51:34 | ||
| Zhejiang Transfar Co Ltd | 4.27 | 4.44 | 4.27 | -0.08 | -1.84% | 15.58M | 12:30:00 | ||
| Zhejiang Truelove Vogue Co | 13.25 | 13.70 | 13.25 | -0.29 | -2.14% | 1.00M | 12:29:57 | ||
| Zhejiang Tuna | 8.65 | 8.90 | 8.65 | -0.96 | -9.99% | 6.69M | 11:51:33 | ||
| Zhejiang Viewshine Intelligent | 12.06 | 12.41 | 12.03 | -0.34 | -2.74% | 2.43M | 12:29:42 | ||
| Zhejiang Walrus | 14.11 | 14.59 | 14.09 | -0.39 | -2.69% | 1.12M | 12:29:57 | ||
| Zhejiang Wandekai Fluid Equipment | 27.47 | 28.17 | 27.31 | -0.63 | -2.24% | 319.50K | 12:29:45 | ||
| Zhejiang Wanfeng Chemical | 14.05 | 14.33 | 13.95 | -0.06 | -0.42% | 1.23M | 12:23:39 | ||
| Zhejiang Wansheng | 10.05 | 10.16 | 9.99 | -0.08 | -0.79% | 2.25M | 11:51:34 | ||
| Zhejiang Wazam New Materials | 25.38 | 25.79 | 24.62 | +0.37 | +1.48% | 1.85M | 11:51:31 | ||
| Zhejiang Weigang Tech | 14.39 | 14.85 | 14.39 | -0.33 | -2.24% | 669.70K | 12:30:00 | ||
| Zhejiang Weiming Environment | 21.59 | 21.74 | 21.24 | -0.05 | -0.23% | 2.19M | 11:51:35 | ||
| Zhejiang Weixing A | 12.35 | 12.58 | 12.35 | -0.20 | -1.59% | 2.76M | 12:30:00 | ||
| Zhejiang Whwh | 5.16 | 5.25 | 5.13 | -0.13 | -2.46% | 3.27M | 11:51:24 | ||
| Zhejiang Whyis Technology | 21.07 | 21.74 | 21.05 | -0.41 | -1.91% | 1.66M | 12:29:57 | ||
| Zhejiang Windey | 10.54 | 10.68 | 10.47 | -0.06 | -0.57% | 4.22M | 12:29:48 | ||
| Zhejiang Wolwo Bio-Pharma | 23.29 | 23.67 | 23.20 | -0.37 | -1.56% | 2.60M | 12:29:48 | ||
| Zhejiang Wufangzhai Industry | 27.22 | 27.99 | 27.21 | -0.70 | -2.51% | 548.06K | 12:23:28 | ||
| Zhejiang XCC | 18.48 | 18.88 | 18.02 | +0.43 | +2.38% | 29.90M | 11:51:33 | ||
| Zhejiang Xiantong | 14.83 | 14.98 | 14.76 | -0.03 | -0.20% | 1.02M | 11:51:24 | ||
| Zhejiang Xidamen New Material Co | 10.14 | 10.37 | 10.13 | -0.14 | -1.36% | 1.48M | 12:23:21 | ||
| Zhejiang XinAn Chemical | 8.49 | 8.72 | 8.47 | -0.24 | -2.75% | 6.37M | 12:05:41 | ||
| Zhejiang Xinao Textiles | 7.78 | 7.98 | 7.58 | +0.18 | +2.37% | 4.53M | 11:51:33 | ||
| Zhejiang Xinchai Co | 7.42 | 7.80 | 7.42 | -0.25 | -3.26% | 1.41M | 12:29:39 | ||
| Zhejiang Xinguang Pharma | 12.08 | 12.40 | 12.03 | -0.24 | -1.95% | 870.90K | 12:30:00 | ||
| Zhejiang Xinhua Chemical Co | 25.62 | 26.07 | 25.56 | -0.34 | -1.31% | 611.30K | 12:23:23 | ||
| Zhejiang Xinneng Photovoltaic | 9.58 | 9.69 | 9.37 | -0.04 | -0.42% | 14.59M | 11:51:31 | ||
| Zhejiang XinNong | 13.86 | 14.40 | 13.83 | -0.52 | -3.62% | 677.10K | 12:29:48 | ||
| Zhejiang Xinzhonggang Thermal Power | 7.55 | 7.84 | 7.53 | -0.31 | -3.94% | 11.14M | 12:23:40 | ||
| Zhejiang Yaguang Tech | 19.06 | 19.69 | 19.06 | -0.54 | -2.75% | 470.20K | 12:23:41 | ||
| Zhejiang Yangfan New Materials | 14.93 | 15.29 | 12.37 | +1.79 | +13.62% | 67.30M | 12:30:00 | ||
| Zhejiang Yankon | 3.15 | 3.21 | 3.15 | -0.06 | -1.87% | 4.26M | 12:05:47 | ||
| ZheJiang Yayi Metal Technology | 20.90 | 21.70 | 20.89 | -0.96 | -4.39% | 362.31K | 12:29:42 | ||
| Zhejiang Yilida Ventilator A | 4.58 | 4.81 | 4.58 | -0.21 | -4.38% | 4.46M | 12:29:57 | ||
| Zhejiang Yiming Food Co | 10.62 | 10.95 | 10.62 | -0.28 | -2.57% | 1.66M | 12:23:26 | ||
| Zhejiang Yingfeng Technology Co | 4.70 | 4.81 | 4.69 | -0.07 | -1.47% | 1.71M | 12:23:32 | ||
| Zhejiang Yonggui Electric | 16.64 | 16.93 | 16.39 | -0.02 | -0.12% | 6.37M | 12:29:57 | ||
| Zhejiang Yonghe Refrigerant | 23.32 | 24.00 | 23.31 | -0.63 | -2.63% | 1.45M | 12:23:39 | ||
| Zhejiang Yongjin Metal Technology Co | 18.58 | 19.18 | 18.57 | -0.62 | -3.23% | 2.13M | 12:23:35 | ||
| Zhejiang Yuejian Intelligent Equipment Co | 14.62 | 15.24 | 14.60 | -0.48 | -3.18% | 927.80K | 12:22:55 | ||
| Zhejiang Yunzhongma | 18.31 | 18.46 | 18.14 | -0.23 | -1.24% | 282.40K | 12:23:29 | ||
| Zhejiang Zanyu Technology A | 9.69 | 9.92 | 9.32 | +0.39 | +4.19% | 6.46M | 12:29:54 | ||
| Zhejiang Zhaofeng Mechanical | 39.12 | 39.77 | 39.11 | -0.43 | -1.09% | 129.10K | 12:29:36 | ||
| Zhejiang Zhaolong Interconnect Tech | 36.36 | 37.66 | 34.35 | +1.71 | +4.93% | 10.19M | 12:30:00 | ||
| Zhejiang Zheneng Electric | 6.71 | 6.80 | 6.66 | +0.01 | +0.15% | 26.92M | 12:05:42 | ||
| Zhejiang Zhengguang Industrial | 25.45 | 26.30 | 25.42 | -0.50 | -1.93% | 661.93K | 12:29:57 | ||
| Zhejiang Zhengte | 21.67 | 22.27 | 21.50 | -0.51 | -2.30% | 212.41K | 12:29:48 | ||
| Zhejiang Zhengyuan Zhihui Tech | 11.75 | 12.26 | 11.74 | -0.54 | -4.39% | 2.70M | 12:29:45 | ||
| Zhejiang Zhongjian Tech | 36.41 | 36.76 | 35.83 | -0.08 | -0.22% | 651.00K | 12:29:33 | ||
| Zhejiang Zhongke Magnetic Industry | 30.50 | 32.55 | 30.50 | -2.09 | -6.41% | 3.48M | 12:30:00 | ||
| Zhejiang Zhongxin Fluoride A | 11.10 | 11.41 | 11.08 | -0.36 | -3.14% | 4.39M | 12:29:48 | ||
| Zhejiang Zoenn | 8.90 | 8.96 | 8.63 | +0.15 | +1.71% | 4.04M | 12:30:00 | ||
| Zhejiang Zomax | 12.30 | 12.53 | 12.23 | -0.09 | -0.73% | 2.50M | 11:51:31 | ||
| Zhejiang Zone King Environmental Sci Tech | 4.82 | 5.15 | 4.80 | -0.30 | -5.86% | 1.17M | 12:23:25 | ||
| Zhejiang Zuch Technology | 40.59 | 42.79 | 40.50 | -1.89 | -4.45% | 2.11M | 12:30:00 | ||
| Zhende Medical | 21.79 | 22.04 | 21.61 | -0.05 | -0.23% | 712.80K | 11:51:25 | ||
| Zhenghong Tech A | 5.34 | 5.48 | 5.05 | +0.31 | +6.16% | 53.12M | 12:30:00 | ||
| Zhengping Road & Bridge | 2.63 | 2.75 | 2.61 | -0.04 | -1.50% | 6.28M | 11:51:31 | ||
| Zhengtong Elec A | 3.24 | 3.35 | 3.24 | -0.17 | -4.99% | 26.47M | 12:29:51 | ||
| Zhengyuan Geomatics | 3.12 | 3.30 | 3.10 | -0.16 | -4.88% | 6.87M | 12:23:25 | ||
| Zhengzhou Coal & Electric | 3.520 | 3.600 | 3.500 | -0.100 | -2.76% | 14.65M | 12:05:23 | ||
| Zhengzhou GL Tech | 17.12 | 17.38 | 17.03 | -0.05 | -0.29% | 2.42M | 12:29:54 | ||
| Zhengzhou J | 10.99 | 11.42 | 10.95 | -0.46 | -4.02% | 3.54M | 12:29:45 | ||
| Zhengzhou Mining Machinery | 16.44 | 16.55 | 16.00 | +0.15 | +0.92% | 9.15M | 11:51:35 | ||
| Zhengzhou Qianweiyangchu Food | 35.55 | 36.41 | 35.52 | -0.94 | -2.58% | 745.10K | 12:30:00 | ||
| Zhengzhou Tiamaes Tech | 25.62 | 28.48 | 25.36 | +0.75 | +3.02% | 5.05M | 12:29:51 | ||
| Zhengzhou Yutong Bus | 24.65 | 24.95 | 24.05 | +0.30 | +1.23% | 10.39M | 11:51:19 | ||
| Zhenhai Petrochemical | 6.53 | 6.82 | 6.53 | -0.27 | -3.97% | 1.88M | 11:51:32 | ||
| Zhenhua Tech A | 44.52 | 45.37 | 44.50 | -0.63 | -1.39% | 4.21M | 12:30:00 | ||
| Zhenjiang Dongfang Electric Heat | 4.090 | 4.170 | 4.080 | -0.080 | -1.92% | 8.34M | 12:29:39 | ||
| Zheshang Development | 7.42 | 7.66 | 7.41 | -0.18 | -2.37% | 4.24M | 12:29:54 | ||
| Zheshang Securities | 10.92 | 11.00 | 10.84 | -0.05 | -0.46% | 16.95M | 11:51:29 | ||
| Zhewen Interactive | 4.46 | 4.52 | 4.44 | -0.03 | -0.67% | 10.94M | 12:05:35 | ||
| Zhewen Pictures | 3.15 | 3.21 | 3.15 | -0.07 | -2.17% | 4.07M | 11:51:33 | ||
| Zhezhong Cons A | 8.49 | 8.91 | 8.47 | -0.39 | -4.39% | 1.68M | 12:29:51 | ||
| Zhidemai Technology | 18.59 | 18.90 | 18.50 | -0.14 | -0.75% | 2.18M | 12:29:45 | ||
| Zhiguang Elec A | 5.02 | 5.22 | 5.00 | -0.22 | -4.20% | 9.74M | 12:30:00 | ||
| Zhiyang Innovation Technology Co | 17.28 | 17.47 | 17.06 | -0.32 | -1.82% | 1.05M | 12:23:41 | ||
| Zhong Fu Tong | 11.95 | 12.28 | 11.93 | -0.24 | -1.97% | 2.52M | 12:29:51 | ||
| Zhong Tong Bus A | 9.97 | 10.20 | 9.77 | -0.12 | -1.19% | 20.82M | 12:30:00 | ||
| Zhongbai Group A | 3.35 | 3.52 | 3.35 | -0.15 | -4.29% | 6.26M | 12:29:48 | ||
| Zhongchao Cable A | 2.520 | 2.620 | 2.500 | -0.190 | -7.01% | 121.55M | 12:29:57 | ||
| Zhongcheng Pack A | 3.67 | 3.82 | 3.67 | -0.16 | -4.18% | 5.82M | 12:29:42 | ||
| Zhongfu Information | 14.05 | 14.54 | 14.02 | -0.25 | -1.75% | 3.09M | 12:30:00 | ||
| Zhongfu Shenying Carbon Fiber | 24.09 | 26.30 | 24.06 | -2.08 | -7.95% | 3.12M | 12:23:38 | ||
| Zhonghang Electronic Measuring Inst | 38.95 | 40.48 | 38.18 | -1.41 | -3.49% | 4.29M | 12:30:00 | ||
| Zhongheng Elec A | 5.92 | 6.19 | 5.92 | -0.28 | -4.52% | 8.00M | 12:29:54 | ||
| Zhonghong Pulin Medical Products Co | 11.09 | 11.58 | 11.09 | -0.42 | -3.65% | 1.28M | 12:29:30 | ||
| Zhonghua Geotech A | 1.97 | 2.03 | 1.96 | -0.06 | -2.96% | 12.08M | 12:29:39 | ||
| Zhongjie Jiangsu Technology | 20.32 | 20.76 | 20.27 | -0.21 | -1.02% | 926.10K | 12:29:57 | ||
| Zhongjin A | 4.59 | 4.68 | 4.58 | -0.10 | -2.13% | 39.96M | 12:30:00 | ||
| Zhongjin Gold | 14.36 | 14.48 | 14.13 | -0.06 | -0.42% | 16.81M | 12:05:44 | ||
| Zhongjin Irradiation | 14.01 | 14.19 | 13.96 | -0.08 | -0.57% | 681.93K | 12:29:48 | ||
| Zhongjing Food | 31.25 | 31.78 | 30.92 | +0.14 | +0.45% | 944.19K | 12:29:39 | ||
| Zhongk Sanhuan A | 7.97 | 8.17 | 7.96 | -0.18 | -2.21% | 6.73M | 12:30:00 | ||
| Zhonglu A | 17.25 | 18.06 | 17.12 | -0.79 | -4.38% | 7.75M | 12:05:40 | ||
| ZhongMan Petroleum A | 25.89 | 26.30 | 25.56 | +0.29 | +1.13% | 4.57M | 11:51:31 | ||
| Zhongmin Energy | 4.96 | 5.09 | 4.95 | -0.09 | -1.78% | 7.63M | 12:05:45 | ||
| Zhongnanhong Culture | 1.670 | 1.790 | 1.660 | -0.100 | -5.65% | 37.53M | 12:29:51 | ||
| Zhongnongfa Seed | 6.16 | 6.27 | 6.16 | -0.12 | -1.91% | 4.98M | 12:05:37 | ||
| Zhongrun Resources Investment | 1.640 | 1.640 | 1.640 | -0.090 | -5.20% | 1.18M | 12:28:48 | ||
| Zhongsheng Pharm A | 13.04 | 13.32 | 13.03 | -0.25 | -1.88% | 4.14M | 12:29:57 | ||
| Zhongtai Chem A | 4.15 | 4.32 | 4.13 | -0.01 | -0.24% | 44.58M | 12:30:00 | ||
| Zhongtai Securities Co | 6.17 | 6.25 | 6.17 | -0.09 | -1.44% | 10.20M | 12:23:37 | ||
| Zhongtian Service | 4.47 | 4.91 | 4.41 | -0.42 | -8.59% | 18.95M | 12:29:57 | ||
| ZhongWang Fabric Co | 16.80 | 16.96 | 16.67 | -0.08 | -0.47% | 396.83K | 12:23:02 | ||
| Zhongxing Shenyang | 5.42 | 5.61 | 5.42 | -0.18 | -3.21% | 5.10M | 12:30:00 | ||
| Zhongyan Tech | 13.98 | 14.30 | 13.96 | -0.21 | -1.48% | 776.42K | 12:29:51 | ||
| Zhongyeda Elec A | 8.55 | 8.80 | 8.55 | -0.25 | -2.84% | 3.32M | 12:29:57 | ||
| Zhongyin Babi Food Co | 15.70 | 16.04 | 15.70 | -0.21 | -1.32% | 655.90K | 12:23:41 | ||
| Zhongzhong Science Tech | 13.83 | 14.18 | 13.82 | -0.20 | -1.43% | 935.30K | 12:23:44 | ||
| Zhubo Design | 9.23 | 9.65 | 9.23 | -0.39 | -4.05% | 1.33M | 12:29:51 | ||
| Zhuhai Bojay | 32.73 | 33.47 | 32.34 | -0.29 | -0.88% | 1.84M | 12:30:00 | ||
| Zhuhai Comleader Information | 23.69 | 24.25 | 23.53 | -0.06 | -0.25% | 434.65K | 12:23:35 | ||
| Zhuhai CosMX Battery | 13.95 | 14.42 | 13.85 | -0.34 | -2.38% | 10.01M | 12:23:43 | ||
| Zhuhai Enpower | 14.38 | 14.68 | 14.38 | -0.30 | -2.04% | 2.68M | 12:29:54 | ||
| Zhuhai Huajin Capital | 12.00 | 12.34 | 11.98 | -0.27 | -2.20% | 5.61M | 12:29:54 | ||
| Zhuhai Kles Tech | 30.75 | 31.98 | 30.42 | -0.32 | -1.03% | 657.23K | 12:29:21 | ||
| Zhuhai Orbita Control Eng | 10.56 | 11.04 | 10.53 | -0.27 | -2.49% | 34.73M | 12:30:00 | ||
| Zhuhai Port A | 4.71 | 4.84 | 4.71 | -0.16 | -3.29% | 6.31M | 12:30:00 | ||
| Zhuhai Raysharp Technology Co | 34.65 | 35.45 | 34.33 | -0.83 | -2.34% | 1.55M | 12:29:45 | ||
| Zhuhai Rundu Pharma A | 10.36 | 10.69 | 10.33 | -0.27 | -2.54% | 1.22M | 12:29:48 | ||
| Zhuhai Sailong Pharma | 9.36 | 9.65 | 9.35 | -0.32 | -3.31% | 1.34M | 12:29:54 | ||
| Zhuhai Zhongfu A | 1.580 | 1.660 | 1.560 | -0.070 | -4.24% | 14.56M | 12:29:48 | ||
| Zhujiang Brewery A | 8.15 | 8.32 | 8.15 | -0.12 | -1.45% | 4.28M | 12:29:51 | ||
| Zhuzhou CRRC Times Electric | 47.73 | 48.57 | 47.50 | -0.28 | -0.58% | 2.02M | 12:23:41 | ||
| Zhuzhou Feilu High-Tech | 5.68 | 6.09 | 5.67 | -0.35 | -5.80% | 5.59M | 12:29:57 | ||
| Zhuzhou Hongda A | 23.77 | 24.58 | 23.77 | -0.69 | -2.82% | 3.19M | 12:30:00 | ||
| Zhuzhou Huarui Precision Cutting Tools Co | 56.44 | 58.30 | 56.12 | -1.61 | -2.77% | 664.42K | 12:23:39 | ||
| Zhuzhou Kibing | 7.47 | 7.56 | 7.40 | -0.09 | -1.19% | 15.50M | 11:51:30 | ||
| ZhuZhou QianJin Pharm | 11.53 | 11.68 | 11.40 | -0.01 | -0.09% | 3.42M | 12:05:48 | ||
| Zhuzhou Smelter | 10.14 | 10.34 | 10.01 | -0.31 | -2.97% | 15.78M | 12:05:45 | ||
| Zhuzhou Times Tech | 11.01 | 11.18 | 10.97 | -0.08 | -0.72% | 3.13M | 12:05:45 | ||
| Ziel Home Furnishing Technology | 24.67 | 24.88 | 24.30 | -0.05 | -0.20% | 1.37M | 12:29:57 | ||
| Zijin Mining A | 17.49 | 17.63 | 17.17 | +0.08 | +0.46% | 73.03M | 11:51:16 | ||
| Zj Baoxiniao A | 5.57 | 5.69 | 5.56 | -0.04 | -0.71% | 5.47M | 12:29:51 | ||
| Zj Dilong A | 1.330 | 1.400 | 1.330 | -0.070 | -5.00% | 12.27M | 12:29:30 | ||
| Zj East Crystal A | 5.40 | 5.60 | 5.39 | -0.15 | -2.70% | 3.48M | 12:29:57 | ||
| Zj Kangsheng A | 2.110 | 2.290 | 2.090 | -0.190 | -8.26% | 27.83M | 12:30:00 | ||
| Zj Netsun A | 13.17 | 13.61 | 13.16 | -0.40 | -2.95% | 1.49M | 12:29:45 | ||
| Zj Sh Driveline A | 23.18 | 23.47 | 23.02 | +0.35 | +1.53% | 9.38M | 12:30:00 | ||
| Zj Zhenyuan A | 7.45 | 7.63 | 7.43 | -0.18 | -2.36% | 5.76M | 12:30:00 | ||
| ZJAMP | 8.77 | 8.95 | 8.76 | -0.16 | -1.79% | 1.75M | 12:29:51 | ||
| ZJMI Environmental Energy | 13.80 | 14.17 | 13.78 | -0.33 | -2.33% | 1.48M | 12:23:41 | ||
| Zkteco | 23.26 | 23.95 | 23.23 | -0.44 | -1.86% | 855.11K | 12:30:00 | ||
| Zoneco | 2.880 | 2.990 | 2.870 | -0.090 | -3.03% | 5.05M | 12:29:57 | ||
| Zongshen Power A | 12.21 | 12.52 | 11.45 | +0.60 | +5.17% | 111.11M | 12:30:00 | ||
| Zotye Automobile | 1.840 | 1.910 | 1.830 | -0.050 | -2.65% | 44.45M | 12:29:57 | ||
| Zoy Home | 13.71 | 14.12 | 13.71 | -0.41 | -2.90% | 961.94K | 11:51:28 | ||
| ZRP Printing | 14.90 | 15.22 | 14.88 | -0.27 | -1.78% | 432.29K | 12:29:24 | ||
| Zs Utilities A | 7.41 | 7.59 | 7.39 | -0.18 | -2.37% | 8.53M | 12:29:45 | ||
| Zte A | 27.16 | 27.48 | 26.81 | +0.20 | +0.74% | 42.14M | 12:30:00 | ||
| Zuming Bean Products Co | 16.20 | 16.82 | 16.18 | -0.27 | -1.64% | 541.90K | 12:29:45 | ||
| ZWSOFT Guangzhou Co | 74.24 | 75.20 | 73.50 | -0.86 | -1.15% | 412.15K | 12:23:39 | ||
| Zy Tungsten A | 6.42 | 6.67 | 6.41 | -0.34 | -5.03% | 19.84M | 12:29:57 | ||
| ZYF Lopsking Aluminum | 5.81 | 6.02 | 5.81 | -0.16 | -2.68% | 2.95M | 12:29:51 | ||
| Zynp A | 6.34 | 6.54 | 6.34 | -0.18 | -2.76% | 8.35M | 12:30:00 | ||
| 미년건강산업 | 4.07 | 4.23 | 4.05 | -0.12 | -2.86% | 39.89M | 12:30:00 | ||
| 산동제철 | 1.240 | 1.250 | 1.230 | -0.010 | -0.80% | 24.97M | 12:05:44 | ||
| 선난서키트 | 94.76 | 97.38 | 90.03 | +4.83 | +5.37% | 5.69M | 12:30:00 | ||
| 스튜디오산타클로스 | 1.78 | 1.85 | 1.77 | -0.04 | -2.20% | 22.10M | 12:29:48 | ||
| 아극과기 | 60.42 | 61.58 | 59.20 | +1.27 | +2.15% | 7.14M | 12:30:00 | ||
| 중공교육과기 | 2.12 | 2.38 | 2.12 | -0.23 | -9.79% | 238.50M | 12:30:00 | ||
| 퀙텔 | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
| 퉁웨이 | 23.00 | 23.15 | 22.77 | -0.01 | -0.04% | 17.79M | 12:05:45 | ||
| 프로야 코스메틱 A | 111.65 | 111.80 | 108.13 | +2.76 | +2.54% | 1.03M | 11:51:33 |
내 프로필
CSI All Share TR에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
고객님의 CSI All Share Total Return에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.