종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.73 | 6.61 | 6.84 | 6.65 | +1.82% | 351.22M | 6.73+1.82% | 22:56:24 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.63 | 13.71 | 13.88 | 13.41 | -0.58% | 225.7M | 13.63-0.58% | 22:56:07 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.30 | 32.28 | 32.18 | 30.94 | -3.04% | 147.78M | 31.30-3.04% | 22:56:24 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.40 | 26.02 | 28.04 | 25.90 | +5.30% | 117.41M | 27.40+5.30% | 22:30:23 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 44.40 | 43.06 | 44.90 | 43.28 | +3.11% | 118.02M | 44.40+3.11% | 22:43:27 |
종목명 | 가격 |
---|---|
ANHYT Anadolu Hayat | 61.00+5.50+9.91% |
KONTR Kontrolmatik Teknoloji | 259.50+23.50+9.96% |
SASA SASA Polyester | 44.72+3.440+8.33% |
KRDMB Kardemir B | 20.68+1.390+7.21% |
KRDMA Kardemir A | 21.92+1.380+6.72% |
종목명 | 가격 |
---|---|
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 23.58-1.04-4.22% |
BIZIM Bizim | 39.26-1.44-3.54% |
AKENR Akenerji | 19.62-0.680-3.35% |
YKBNK Yapi ve Kredi Bankasi | 31.24-1.040-3.22% |
OTKAR Otokar | 510.50-13.00-2.48% |