선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 315.00 | 320.00 | 313.00 | -3.75 | -1.18% | 740.98K | 00:09:57 | ||
Agesa Hayat ve Emeklilik AS | 81.35 | 81.65 | 78.70 | +0.80 | +0.99% | 566.36K | 00:08:30 | ||
AK Sigorta | 7.220 | 7.330 | 7.170 | +0.090 | +1.26% | 31.90M | 00:09:52 | ||
Akbank TAS | 59.05 | 59.95 | 57.80 | +1.60 | +2.79% | 82.04M | 00:09:59 | ||
Akcansa | 152.00 | 152.20 | 143.30 | +6.00 | +4.11% | 2.07M | 00:09:55 | ||
Akenerji | 23.080 | 25.220 | 22.240 | -1.500 | -6.10% | 17.49M | 00:09:54 | ||
Akfen GYO | 2.260 | 2.290 | 2.250 | +0.010 | +0.44% | 87.87M | 00:09:17 | ||
Akis GYO | 16.440 | 16.900 | 16.070 | +0.180 | +1.11% | 5.80M | 00:08:30 | ||
Aksa Akrilik | 113.10 | 113.10 | 103.00 | +10.20 | +9.91% | 6.11M | 00:09:46 | ||
Aksa Enerji Uretim | 38.580 | 39.820 | 38.100 | -0.200 | -0.52% | 8.48M | 00:09:34 | ||
Albaraka Turk | 4.690 | 4.750 | 4.610 | +0.080 | +1.74% | 39.62M | 00:09:39 | ||
Anadolu Efes Malt | 180.20 | 184.20 | 178.70 | -1.00 | -0.55% | 2.72M | 00:09:30 | ||
Anadolu Hayat | 53.75 | 55.40 | 53.35 | -0.65 | -1.19% | 635.00K | 00:05:28 | ||
Anadolu Sigorta | 88.500 | 90.000 | 88.300 | +2.100 | +2.43% | 1.60M | 00:08:01 | ||
Arcelik AS | 168.20 | 173.90 | 167.80 | -0.60 | -0.36% | 5.63M | 00:09:49 | ||
Aselsan | 59.10 | 59.85 | 57.40 | +1.65 | +2.87% | 58.76M | 00:09:59 | ||
Aydem Yenilenebilir Enerji AS | 27.40 | 28.10 | 26.76 | +0.22 | +0.81% | 2.45M | 00:09:38 | ||
Aygaz AS | 181.20 | 183.90 | 178.70 | 0.00 | 0.00% | 677.35K | 00:09:28 | ||
BIM Magazalar | 386.50 | 390.00 | 374.00 | +13.75 | +3.69% | 3.75M | 00:09:54 | ||
Bizim | 39.26 | 39.60 | 38.88 | +0.08 | +0.20% | 528.61K | 00:09:05 | ||
Brisa Bridgestone | 119.20 | 124.00 | 118.90 | -3.30 | -2.69% | 738.75K | 00:09:45 | ||
Cimsa | 32.98 | 33.00 | 32.12 | +0.88 | +2.74% | 16.34M | 00:09:45 | ||
Coca Cola Icecek | 697.00 | 708.00 | 689.50 | +8.00 | +1.16% | 438.85K | 00:08:57 | ||
DO & CO | 4,995.00 | 5,082.50 | 4,867.50 | +37.50 | +0.76% | 9.26K | 00:08:52 | ||
Dogan Holding | 14.340 | 14.500 | 14.130 | +0.120 | +0.84% | 75.04M | 00:09:49 | ||
Dogus Otomotiv | 310.25 | 314.75 | 306.00 | +1.00 | +0.32% | 4.84M | 00:09:43 | ||
Enerjisa Enerji | 66.70 | 66.75 | 64.90 | +1.30 | +1.99% | 6.31M | 00:09:59 | ||
ENKA | 38.900 | 39.220 | 37.120 | +1.860 | +5.02% | 30.94M | 00:09:32 | ||
Erdemir | 42.800 | 43.000 | 41.720 | +1.200 | +2.88% | 131.16M | 00:09:59 | ||
Esenboga Elektrik | 22.42 | 23.24 | 21.52 | +0.22 | +0.99% | 8.85M | 00:09:20 | ||
Ford Otosan | 1,109.00 | 1,116.00 | 1,094.00 | +18.00 | +1.65% | 855.58K | 00:09:52 | ||
Galata Wind Enerji Anonim Sirket | 28.20 | 28.56 | 27.40 | +0.30 | +1.08% | 5.37M | 00:09:24 | ||
Garanti Bank | 80.85 | 82.10 | 79.30 | +1.75 | +2.21% | 24.10M | 00:09:41 | ||
Global Yatirim | 14.030 | 14.200 | 13.830 | -0.060 | -0.43% | 10.34M | 00:09:32 | ||
Is Finansal Kiralama | 11.750 | 12.130 | 11.650 | -0.290 | -2.41% | 13.96M | 00:09:38 | ||
Is Yatirim Menkul Degerler | 36.160 | 36.280 | 35.000 | +1.360 | +3.91% | 9.03M | 00:08:27 | ||
Iskenderun | 36.020 | 36.160 | 34.900 | +1.100 | +3.15% | 6.74M | 00:08:02 | ||
Kardemir A | 20.400 | 20.480 | 19.870 | +0.430 | +2.15% | 2.25M | 00:08:01 | ||
Kardemir B | 19.160 | 19.230 | 18.820 | +0.320 | +1.70% | 1.63M | 00:09:58 | ||
Kardemir D | 25.900 | 26.020 | 25.080 | +0.880 | +3.52% | 62.48M | 00:09:58 | ||
Kerevitas | 13.33 | 13.98 | 13.16 | -0.43 | -3.13% | 3.95M | 00:09:12 | ||
Kimteks Poliuretan Sanayi ve | 68.05 | 68.80 | 64.85 | +2.05 | +3.11% | 3.01M | 00:09:35 | ||
Koc Holding | 217.00 | 218.30 | 212.70 | +3.60 | +1.69% | 13.04M | 00:09:57 | ||
Kontrolmatik Teknoloji | 241.40 | 242.10 | 232.30 | +6.70 | +2.85% | 5.44M | 00:09:53 | ||
Kordsa Global | 100.70 | 101.90 | 94.70 | +6.10 | +6.45% | 2.92M | 00:09:21 | ||
Logo Yazilim | 90.050 | 92.100 | 89.150 | -1.550 | -1.69% | 714.49K | 00:08:01 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25.40 | 25.40 | 22.74 | +2.30 | +9.96% | 51.94M | 00:09:49 | ||
Mavi Giyim Sanayi | 88.70 | 91.05 | 87.80 | +0.35 | +0.40% | 3.46M | 00:08:01 | ||
Migros | 442.75 | 449.75 | 441.00 | +1.25 | +0.28% | 1.76M | 00:09:34 | ||
MLP Saglik | 230.00 | 234.50 | 225.10 | +3.90 | +1.72% | 783.53K | 00:09:56 | ||
Naturel Enerji | 59.50 | 64.80 | 58.80 | +0.20 | +0.34% | 10.19M | 00:09:57 | ||
Otokar | 496.00 | 500.50 | 493.75 | +1.50 | +0.30% | 232.95K | 00:09:25 | ||
Pegasus Hava Tasimaciligi | 974.000 | 981.500 | 957.500 | +10.500 | +1.09% | 2.74M | 00:09:59 | ||
Petkim | 20.740 | 20.860 | 20.240 | +0.520 | +2.57% | 93.79M | 00:09:51 | ||
Qua Granite Hayal | 4.12 | 4.17 | 4.08 | +0.03 | +0.73% | 38.73M | 00:09:58 | ||
Sabanci Holding | 91.30 | 92.10 | 88.40 | +2.25 | +2.53% | 27.86M | 00:09:00 | ||
SASA Polyester | 40.900 | 41.060 | 39.960 | +0.940 | +2.35% | 42.14M | 00:09:55 | ||
Sekerbank | 4.880 | 4.960 | 4.760 | +0.120 | +2.52% | 95.84M | 00:09:50 | ||
Sisecam | 50.450 | 50.750 | 48.800 | +1.750 | +3.59% | 52.11M | 00:09:52 | ||
Sok Marketler | 57.55 | 58.00 | 56.65 | 0.00 | 0.00% | 11.35M | 00:09:57 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.54 | 18.06 | 17.31 | -0.26 | -1.46% | 941.95K | 00:05:28 | ||
Tat Gida Sanayi | 27.340 | 28.180 | 27.040 | -0.660 | -2.36% | 2.15M | 00:09:59 | ||
TAV Havalimanlar | 217.10 | 220.10 | 205.60 | +14.10 | +6.95% | 8.11M | 00:09:18 | ||
Tekfen Holding | 48.80 | 50.45 | 47.56 | +1.52 | +3.21% | 14.08M | 00:09:54 | ||
THY | 317.00 | 319.00 | 312.25 | +3.75 | +1.20% | 44.78M | 00:09:58 | ||
Tofas | 270.50 | 274.50 | 269.00 | +0.25 | +0.09% | 5.99M | 00:09:59 | ||
TSKB | 9.860 | 9.880 | 9.560 | +0.210 | +2.18% | 46.91M | 00:09:32 | ||
Tupras Turkiye | 192.10 | 194.50 | 189.50 | +2.50 | +1.32% | 20.16M | 00:09:40 | ||
Turk Telekom | 40.22 | 40.42 | 38.90 | +0.34 | +0.85% | 32.73M | 00:09:56 | ||
Turk Traktor | 905.00 | 913.50 | 902.50 | -2.00 | -0.22% | 338.66K | 00:09:46 | ||
Turkcell Iletisim Hizmetleri AS | 79.10 | 79.60 | 77.70 | +0.60 | +0.76% | 22.20M | 00:09:58 | ||
Turkiye Halk Bk | 15.92 | 16.30 | 15.46 | +0.47 | +3.04% | 129.14M | 00:09:48 | ||
Turkiye Is Bankasi A | 2,295,242 | 2,295,242 | 2,295,242 | 0 | 0.00% | 0 | 25/04 | ||
Turkiye Is Bankasi B | 600,000.00 | 624,997.50 | 600,000.00 | -30000.00 | -4.76% | 0.01K | 26/04 | ||
Turkiye Is Bankasi C | 13.290 | 13.530 | 12.770 | +0.590 | +4.65% | 547.31M | 00:09:58 | ||
Ulker Biskuvi | 110.20 | 111.30 | 108.30 | +0.90 | +0.82% | 4.46M | 00:09:49 | ||
Vakif Bankasi | 19.350 | 19.850 | 18.610 | +0.550 | +2.93% | 134.06M | 00:09:55 | ||
Vestel | 84.450 | 87.000 | 83.850 | -0.050 | -0.06% | 11.06M | 00:09:53 | ||
Vestel Beyaz | 21.820 | 21.960 | 21.560 | +0.260 | +1.21% | 7.22M | 00:09:55 | ||
Yapi ve Kredi Bankasi | 31.240 | 31.420 | 30.060 | +1.300 | +4.34% | 134.13M | 00:09:53 | ||
Zorlu Enerji | 6.710 | 6.940 | 6.530 | +0.060 | +0.90% | 443.64M | 00:09:59 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.