| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2.48 | 2.45 | 2.50 | 2.40 | +1.22% | 1.63B | 2.48+1.22% | 20:04:11 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.33 | 12.30 | 12.45 | 12.20 | +0.24% | 298.36M | 12.33+0.24% | 19:54:11 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.74 | 31.84 | 32.06 | 31.62 | -0.31% | 101.17M | 31.74-0.31% | 19:52:34 | |
AKBNK Akbank TAS | 63.30 | 63.30 | 63.55 | 62.80 | 0.00% | 70.79M | 63.300.00% | 19:52:38 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 17.84 | 17.99 | 18.14 | 17.78 | -0.83% | 69.14M | 17.84-0.83% | 20:07:47 |
| 종목명 | 가격 |
|---|---|
AEFES Anadolu Efes Malt | 21.72+0.24+1.12% |
FROTO Ford Otosan | 77.25+1.15+1.51% |
TRALT Turk Altin Isletmeleri AS | 44.78+0.60+1.36% |
ASTOR Astor Enerji AS | 282.00+4.00+1.44% |
GUBRF Gubretas | 402.25+3.25+0.81% |
| 종목명 | 가격 |
|---|---|
ASELS Aselsan | 342.00-12.50-3.53% |
TOASO Tofas | 264.00-7.75-2.85% |
PETKM Petkim | 19.58-0.370-1.85% |
TAVHL TAV Havalimanlar | 266.75-5.00-1.84% |
TUPRS Tupras Turkiye | 294.50-3.25-1.09% |