| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 71.47 | 71.03 | 71.69 | 70.31 | 6.60M | +0.76% | |
| 70.93 | 70.79 | 71.18 | 69.91 | 4.10M | +0.10% | |
| 70.86 | 70.73 | 71.01 | 70.07 | 7.63M | -0.25% | |
| 71.04 | 71.64 | 71.72 | 71.00 | 5.74M | -0.98% | |
| 71.74 | 71.34 | 72.14 | 71.00 | 9.30M | +1.03% | |
| 71.01 | 71.48 | 71.69 | 70.42 | 8.02M | -5.22% | |
| 74.92 | 74.74 | 75.50 | 74.44 | 8.89M | +0.56% | |
| 74.50 | 74.63 | 74.81 | 73.65 | 5.77M | -0.19% | |
| 74.64 | 74.75 | 75.45 | 74.43 | 2.18M | -0.48% | |
| 75.00 | 73.80 | 75.24 | 73.49 | 6.73M | +2.43% | |
| 73.22 | 72.87 | 74.51 | 72.83 | 5.83M | +0.80% | |
| 72.64 | 73.19 | 73.88 | 72.28 | 11.02M | -0.64% | |
| 73.11 | 78.76 | 78.87 | 73.11 | 14.65M | -5.52% | |
| 77.38 | 76.84 | 77.84 | 76.33 | 6.71M | +1.31% | |
| 76.38 | 77.84 | 77.94 | 76.10 | 9.36M | -1.37% | |
| 77.44 | 77.28 | 77.47 | 76.19 | 8.11M | +0.55% | |
| 77.02 | 77.58 | 77.88 | 76.78 | 3.62M | -1.47% | |
| 78.17 | 78.33 | 78.85 | 77.92 | 6.97M | -0.87% | |
| 78.86 | 78.59 | 78.99 | 77.59 | 7.19M | +0.57% | |
| 78.41 | 77.51 | 78.62 | 77.46 | 5.19M | +1.65% | |
| 77.14 | 75.33 | 77.38 | 75.23 | 5.46M | +2.51% | |
| 75.25 | 75.91 | 76.05 | 75.23 | 10.33M | -0.59% |