| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 8,861.50 | 8,600.00 | 8,884.00 | 8,199.50 | 9.20K | +3.37% | |
| 8,573.00 | 8,431.00 | 8,574.00 | 8,158.50 | 1.47K | +5.84% | |
| 8,100.00 | 8,100.00 | 8,150.00 | 8,002.00 | 0.70K | -2.40% | |
| 8,299.00 | 8,299.00 | 8,299.00 | 8,000.00 | 0.63K | -1.20% | |
| 8,400.00 | 7,950.00 | 8,400.00 | 7,900.00 | 0.33K | +10.28% | |
| 7,617.00 | 7,700.00 | 7,710.00 | 7,350.00 | 0.72K | +1.56% | |
| 7,500.00 | 7,600.00 | 7,700.00 | 7,500.00 | 0.87K | -1.45% | |
| 7,610.00 | 7,693.00 | 7,804.50 | 7,310.00 | 0.38K | -2.44% | |
| 7,800.00 | 8,745.00 | 8,800.00 | 7,600.00 | 1.85K | -11.26% | |
| 8,790.00 | 8,500.00 | 9,225.00 | 8,348.50 | 0.59K | +3.41% | |
| 8,500.00 | 8,550.00 | 8,550.00 | 8,110.00 | 0.15K | -1.61% | |
| 8,639.50 | 8,400.00 | 8,925.00 | 8,100.00 | 1.38K | +0.46% | |
| 8,600.00 | 4,500.00 | 8,600.00 | 4,400.00 | 0.32K | +5.52% | |
| 8,150.00 | 7,993.00 | 8,275.50 | 7,950.00 | 1.56K | +1.93% | |
| 7,996.00 | 7,965.50 | 8,240.00 | 7,930.00 | 1.34K | +0.43% | |
| 7,962.00 | 8,018.00 | 8,054.50 | 7,920.50 | 1.03K | -0.24% | |
| 7,981.00 | 8,109.00 | 8,248.50 | 7,981.00 | 0.75K | -4.67% | |
| 8,372.00 | 8,464.50 | 8,481.00 | 8,372.00 | 0.40K | -0.23% | |
| 8,391.50 | 8,290.00 | 8,400.50 | 8,200.00 | 0.50K | +2.94% | |
| 8,151.50 | 8,001.00 | 8,250.00 | 8,001.00 | 0.39K | +1.88% |