Investing.com-선두의 금융 포털

GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity (3SVO)

런던
통화 GBP
면책조항
2,499.00
0.00(0.00%)
실시간 데이터

3SVO 과거 데이터

기간
Daily
2023- 11- 06 - 2023- 12- 05
날짜종가 시가고가 저가 거래량 변동 %
2,536.502,536.502,536.502,536.50+1.50%
2,499.002,499.002,499.002,499.00-0.79%
2,519.002,519.002,519.002,519.00-2.31%
2,578.502,577.002,578.002,569.000.02K0.00%
2,578.502,578.502,578.502,578.50+1.18%
2,548.502,548.502,548.502,548.50+2.56%
2,485.002,485.002,485.002,485.00-3.12%
2,565.002,565.002,565.002,565.00+0.59%
2,550.002,550.002,550.002,550.00-2.30%
2,610.002,660.002,660.002,660.000.00K+0.52%
2,596.502,520.002,520.002,520.000.00K+1.51%
2,558.002,558.002,558.002,558.00-6.64%
2,740.002,740.002,740.002,740.00-2.99%
2,824.502,779.002,779.002,779.000.00K+3.01%
2,742.002,260.002,260.002,260.000.00K+15.65%
2,371.002,371.002,371.002,371.00-3.91%
2,467.502,430.002,430.002,427.000.00K+940.70%
237.10237.10237.10237.10-1.66%
241.10241.10241.10241.10+4.89%
229.85225.00225.00225.000.00K+2.59%
224.05225.00225.00225.002.51K-1.90%
최고
2,779.00
변동 %
1,010.55
평균
2,128.65
차이
2,554.00
최저
225.00