| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 1.798 | 1.801 | 1.801 | 1.796 | 2.55M | 0.00% | |
| 1.798 | 1.805 | 1.805 | 1.787 | 1.63M | -0.39% | |
| 1.805 | 1.802 | 1.833 | 1.802 | 2.73M | -1.90% | |
| 1.840 | 1.800 | 1.840 | 1.800 | 5.05M | +0.60% | |
| 1.829 | 1.799 | 1.829 | 1.793 | 1.75M | +1.67% | |
| 1.799 | 1.786 | 1.799 | 1.783 | 2.38M | +0.95% | |
| 1.782 | 1.799 | 1.799 | 1.781 | 1.34M | -0.89% | |
| 1.798 | 1.800 | 1.827 | 1.798 | 2.47M | -1.75% | |
| 1.830 | 1.792 | 1.830 | 1.764 | 2.16M | +2.12% | |
| 1.792 | 1.792 | 1.806 | 1.789 | 3.62M | -0.06% | |
| 1.793 | 1.796 | 1.800 | 1.786 | 1.54M | -0.17% | |
| 1.796 | 1.801 | 1.804 | 1.790 | 2.27M | -0.28% | |
| 1.801 | 1.797 | 1.805 | 1.796 | 3.08M | +0.17% | |
| 1.798 | 1.799 | 1.800 | 1.793 | 1.29M | -0.11% | |
| 1.800 | 1.800 | 1.809 | 1.794 | 5.84M | 0.00% | |
| 1.800 | 1.778 | 1.800 | 1.778 | 3.50M | +1.24% | |
| 1.778 | 1.776 | 1.788 | 1.767 | 3.88M | +0.34% | |
| 1.772 | 1.766 | 1.799 | 1.765 | 2.10M | +0.28% | |
| 1.767 | 1.773 | 1.773 | 1.765 | 1.55M | -0.51% | |
| 1.776 | 1.782 | 1.796 | 1.775 | 2.93M | -0.22% | |
| 1.780 | 1.800 | 1.801 | 1.779 | 1.79M | -1.17% | |
| 1.801 | 1.810 | 1.837 | 1.791 | 4.12M | -2.12% | |
| 1.840 | 1.777 | 1.850 | 1.753 | 3.39M | +3.95% |