| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 71.67 | 71.13 | 71.84 | 70.82 | 39.50M | +0.48% | |
| 71.33 | 70.88 | 71.70 | 70.30 | 117.36M | +0.73% | |
| 70.81 | 70.79 | 71.18 | 69.89 | 51.41M | -0.07% | |
| 70.86 | 70.99 | 71.04 | 70.06 | 80.21M | -0.25% | |
| 71.04 | 71.75 | 71.75 | 70.98 | 61.79M | -0.98% | |
| 71.74 | 71.14 | 72.16 | 71.00 | 49.50M | +1.23% | |
| 70.87 | 71.46 | 71.74 | 70.42 | 117.21M | -5.41% | |
| 74.92 | 74.59 | 75.50 | 74.43 | 64.46M | +0.55% | |
| 74.51 | 74.65 | 74.83 | 73.62 | 100.65M | -0.33% | |
| 74.76 | 74.63 | 75.47 | 74.44 | 56.10M | -0.39% | |
| 75.05 | 73.63 | 75.25 | 73.38 | 51.82M | +2.50% | |
| 73.22 | 72.73 | 74.51 | 72.73 | 49.50M | +0.73% | |
| 72.69 | 73.30 | 73.90 | 72.25 | 71.99M | -0.57% | |
| 73.11 | 78.60 | 78.87 | 73.11 | 108.66M | -5.54% | |
| 77.40 | 76.76 | 77.90 | 75.96 | 65.44M | +1.34% | |
| 76.38 | 77.71 | 77.97 | 76.10 | 55.75M | -1.55% | |
| 77.58 | 77.20 | 77.58 | 76.18 | 50.28M | +0.73% | |
| 77.02 | 77.63 | 77.98 | 76.77 | 41.45M | -1.47% | |
| 78.17 | 78.46 | 78.87 | 77.93 | 36.71M | -0.87% | |
| 78.86 | 78.48 | 79.00 | 77.59 | 113.61M | +0.19% |