| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 24,359.00 | 24,359.00 | 24,359.00 | 24,359.00 | 0.00K | -2.71% | |
| 25,037.00 | 25,037.00 | 25,037.00 | 25,037.00 | 0.00% | ||
| 25,037.00 | 25,037.00 | 25,037.00 | 25,037.00 | +31.77% | ||
| 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00K | 0.00% | |
| 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00K | -9.52% | |
| 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00K | +23.09% | |
| 17,061.00 | 17,061.00 | 17,061.00 | 17,061.00 | 0.00K | -0.05% | |
| 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.00K | -2.66% | |
| 17,536.00 | 17,536.00 | 17,536.00 | 17,536.00 | 0.00K | +8.38% | |
| 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.01K | -17.47% | |
| 19,604.00 | 19,604.00 | 19,604.00 | 19,604.00 | 0.00K | -4.88% | |
| 20,609.00 | 20,609.00 | 20,609.00 | 20,609.00 | 0.08K | +2.49% | |
| 20,108.00 | 20,108.00 | 20,108.00 | 20,108.00 | 0.00K | -17.45% |