| 861.0 | 843.2 | 863.0 | 834.1 | 6.53K | +2.11% | |
| 843.2 | 858.1 | 864.7 | 837.6 | 9.70K | +0.27% | |
| 840.9 | 836.0 | 866.0 | 823.6 | 13.63K | +0.59% | |
| 836.0 | 869.1 | 870.0 | 829.8 | 12.68K | -5.96% | |
| 889.0 | 860.0 | 896.0 | 859.7 | 17.62K | +2.23% | |
| 869.6 | 913.7 | 915.0 | 868.0 | 14.09K | -3.05% | |
| 897.0 | 905.2 | 922.4 | 895.0 | 17.82K | -0.22% | |
| 899.0 | 882.1 | 912.5 | 882.1 | 11.40K | +0.78% | |
| 892.0 | 870.5 | 901.3 | 854.7 | 15.02K | +1.46% | |
| 879.2 | 862.6 | 912.0 | 860.4 | 22.35K | +4.07% | |
| 844.8 | 830.0 | 851.8 | 826.0 | 15.36K | +2.14% | |
| 827.1 | 809.5 | 836.0 | 799.6 | 19.37K | +3.89% | |
| 796.1 | 780.0 | 801.0 | 774.6 | 7.38K | +2.76% | |
| 774.7 | 786.6 | 792.3 | 774.3 | 5.28K | -2.43% | |
| 794.0 | 800.0 | 810.5 | 787.3 | 6.75K | -1.16% | |
| 803.3 | 790.0 | 822.5 | 788.2 | 22.00K | +2.83% | |
| 781.2 | 738.6 | 781.2 | 735.0 | 23.48K | +7.48% | |
| 726.8 | 721.4 | 734.6 | 714.8 | 8.26K | +2.08% | |
| 712.0 | 719.8 | 719.8 | 693.6 | 8.80K | -3.33% | |
| 736.5 | 719.0 | 738.2 | 718.0 | 9.71K | +3.34% | |
| 712.7 | 708.2 | 725.0 | 706.7 | 6.40K | +1.87% |
| 최고: 922.4 | 최저: 693.6 | 차이: 228.8 | 평균: 819.8 | 변동 %: 23.1 |