| 232.80 | 242.75 | 244.55 | 232.80 | 65.44K | -4.49% | |
| 243.75 | 244.20 | 248.70 | 239.95 | 55.40K | +2.52% | |
| 237.75 | 249.75 | 249.80 | 237.30 | 65.26K | -7.00% | |
| 255.65 | 252.20 | 257.10 | 250.75 | 160.72K | +2.53% | |
| 249.35 | 265.95 | 266.30 | 247.35 | 174.73K | -10.74% | |
| 279.35 | 277.85 | 280.60 | 269.50 | 69.94K | +0.29% | |
| 278.55 | 293.60 | 293.65 | 276.90 | 52.51K | -5.35% | |
| 294.30 | 293.20 | 295.95 | 287.70 | 73.49K | -0.67% | |
| 296.30 | 290.10 | 299.90 | 290.10 | 47.60K | +2.31% | |
| 289.60 | 281.25 | 293.60 | 279.70 | 63.37K | +1.31% | |
| 285.85 | 291.35 | 294.40 | 282.50 | 47.40K | -3.33% | |
| 295.70 | 304.05 | 307.90 | 293.25 | 57.93K | -5.09% | |
| 311.55 | 308.85 | 313.05 | 307.80 | 49.41K | -0.32% | |
| 312.55 | 307.90 | 313.50 | 306.60 | 45.27K | +1.64% | |
| 307.50 | 301.00 | 309.50 | 298.65 | 40.93K | +3.36% | |
| 297.50 | 299.00 | 302.25 | 295.90 | 47.95K | -2.44% | |
| 304.95 | 304.00 | 308.90 | 301.55 | 49.14K | +0.58% | |
| 303.20 | 293.75 | 304.00 | 289.65 | 62.77K | +3.96% | |
| 291.65 | 300.15 | 303.10 | 290.35 | 49.75K | -2.69% | |
| 299.70 | 299.00 | 301.60 | 294.40 | 59.10K | +0.79% | |
| 297.35 | 291.30 | 297.50 | 288.45 | 53.96K | +2.96% | |
| 288.80 | 283.50 | 289.60 | 281.15 | 39.62K | +3.05% | |
| 280.25 | 276.05 | 283.00 | 275.00 | 35.26K | +1.95% |
| 최고: 313.50 | 최저: 232.80 | 차이: 80.70 | 평균: 284.08 | 변동 %: -15.31 |