테슬라 (TSLA)

리마
통화 USD
면책조항
240.00
+2.30(+0.97%)
닫음

TSLA 과거 데이터

기간
Daily
2023- 11- 07 - 2023- 12- 07
날짜종가 시가고가 저가 거래량 변동 %
240.00243.00243.00240.000.03K+0.97%
240.00243.00243.00240.000.03K+0.97%
237.70237.70237.70237.700.25K-0.42%
237.70237.70237.70237.700.25K-0.42%
238.70233.40239.00233.400.25K-2.34%
238.70233.40239.00233.400.25K-2.34%
244.41251.24251.24244.410.15K-0.28%
244.41251.24251.24244.410.15K-0.28%
245.10236.03245.10236.030.52K+3.20%
245.10236.03245.10236.030.52K+3.20%
237.50237.50237.50237.500.50K+0.44%
237.50237.50237.50237.500.50K+0.44%
236.47236.47236.47236.470.21K+0.20%
236.47236.47236.47236.470.21K+0.20%
236.00236.00236.00236.000.01K+1.51%
236.00236.00236.00236.000.01K+1.51%
232.50232.50232.50232.500.01K-4.12%
232.50232.50232.50232.500.01K-4.12%
242.50239.00242.50239.000.09K+3.45%
242.50239.00242.50239.000.09K+3.45%
234.42235.42235.42234.410.06K-3.53%
234.42235.42235.42234.410.06K-3.53%
243.00238.01245.00238.010.48K+3.18%
243.00238.01245.00238.010.48K+3.18%
235.50233.78235.50231.093.34K-1.88%
235.50233.78235.50231.093.34K+5.14%
223.98223.98223.98223.980.00K+5.67%
211.97210.39211.97210.390.05K+0.75%
210.39222.50222.50209.000.15K-5.02%
221.50221.50221.50221.500.02K+3.02%
최고
251.24
변동 %
11.63
평균
235.85
차이
42.24
최저
209.00