178.06 | 178.34 | 179.36 | 177.32 | 0.46K | -0.04% | |
178.14 | 178.00 | 182.80 | 176.38 | 4.54K | +0.64% | |
177.00 | 177.82 | 179.62 | 174.26 | 4.75K | -0.67% | |
178.20 | 177.90 | 182.92 | 174.00 | 7.63K | +1.34% | |
175.84 | 183.88 | 185.38 | 174.98 | 10.12K | -3.86% | |
182.90 | 170.62 | 183.90 | 170.62 | 5.59K | +7.25% | |
170.54 | 167.98 | 173.40 | 164.20 | 8.21K | +0.91% | |
169.00 | 172.60 | 174.64 | 167.00 | 7.55K | -2.80% | |
173.86 | 168.54 | 174.86 | 168.54 | 4.54K | +1.83% | |
170.74 | 172.26 | 173.68 | 167.00 | 16.94K | -0.61% | |
171.78 | 163.02 | 171.78 | 162.96 | 8.60K | +5.61% | |
162.66 | 165.22 | 166.88 | 153.94 | 28.90K | -0.26% | |
163.08 | 160.02 | 167.18 | 158.70 | 14.44K | -0.26% | |
163.50 | 170.02 | 174.70 | 163.50 | 19.00K | -4.50% | |
171.20 | 177.50 | 178.04 | 170.74 | 11.58K | -3.82% | |
178.00 | 181.60 | 183.32 | 177.22 | 5.34K | -2.21% | |
182.02 | 185.98 | 187.22 | 181.00 | 8.63K | -2.14% | |
186.00 | 180.10 | 188.38 | 179.56 | 9.02K | +3.44% | |
179.82 | 180.76 | 181.98 | 175.50 | 14.88K | -5.45% | |
190.18 | 195.04 | 197.14 | 186.92 | 9.67K | -2.47% | |
195.00 | 197.02 | 200.20 | 192.22 | 9.06K | -0.26% |
최고: 200.20 | 최저: 153.94 | 차이: 46.26 | 평균: 176.07 | 변동 %: -8.92 |