| 842.00 | 857.00 | 866.00 | 838.30 | 0.59K | -1.56% | |
| 855.30 | 834.90 | 866.30 | 824.90 | 1.18K | +3.23% | |
| 828.50 | 855.60 | 867.50 | 819.80 | 0.52K | -3.57% | |
| 859.20 | 849.90 | 894.30 | 849.90 | 1.13K | +2.02% | |
| 842.20 | 905.70 | 917.70 | 842.20 | 2.03K | -6.73% | |
| 903.00 | 900.10 | 922.40 | 894.80 | 1.92K | -0.63% | |
| 908.70 | 884.00 | 910.40 | 884.00 | 1.69K | +1.46% | |
| 895.60 | 868.70 | 902.50 | 854.70 | 1.83K | +2.02% | |
| 877.90 | 870.00 | 904.20 | 861.90 | 3.66K | +0.60% | |
| 872.70 | 832.00 | 875.00 | 828.50 | 1.70K | +5.20% | |
| 829.60 | 803.60 | 833.40 | 802.20 | 1.28K | +2.97% | |
| 805.70 | 775.00 | 809.90 | 775.00 | 0.56K | +5.05% | |
| 767.00 | 780.00 | 790.60 | 760.30 | 0.32K | -2.54% | |
| 787.00 | 801.00 | 810.40 | 787.00 | 0.64K | -1.48% | |
| 798.80 | 792.10 | 820.10 | 792.10 | 3.58K | -0.13% | |
| 799.80 | 741.10 | 803.10 | 736.00 | 3.20K | +9.40% | |
| 731.10 | 725.00 | 733.80 | 714.20 | 1.24K | +1.50% | |
| 720.30 | 716.90 | 720.30 | 695.00 | 0.88K | +1.14% | |
| 712.20 | 725.10 | 736.90 | 712.20 | 0.67K | -0.39% | |
| 715.00 | 720.00 | 722.60 | 706.00 | 0.09K | +0.53% | |
| 711.20 | 700.40 | 711.40 | 698.70 | 0.73K | +0.08% | |
| 710.60 | 690.60 | 718.40 | 677.20 | 0.87K | +2.16% | |
| 695.60 | 691.70 | 713.30 | 680.70 | 0.94K | -0.63% | |
| 700.00 | 745.60 | 756.70 | 697.60 | 2.43K | -5.66% |
| 최고: 922.40 | 최저: 677.20 | 차이: 245.20 | 평균: 798.71 | 변동 %: 13.48 |