기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
STAN | 런던 | GBP | |||
STAN1YGBAM=R | 런던 | GBP | |||
STAN5YGBAM=R | 런던 | GBP | |||
STANl | BATS 유럽 | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | 프랑크푸르트 | EUR | |||
2888 | 홍콩 | HKD |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
680.60 | 677.20 | 685.40 | 675.40 | 7.09M | +1.37% | |
671.40 | 665.80 | 673.48 | 660.00 | 8.21M | +0.69% | |
666.80 | 653.00 | 667.80 | 651.40 | 11.40M | +0.79% | |
661.60 | 651.80 | 664.20 | 651.80 | 7.39M | +2.86% | |
643.20 | 637.40 | 652.00 | 637.40 | 10.70M | +1.26% | |
635.20 | 651.00 | 653.40 | 635.20 | 8.06M | -4.45% | |
664.80 | 662.80 | 671.80 | 662.60 | 12.45M | +0.30% | |
662.80 | 668.40 | 679.60 | 661.80 | 18.58M | -0.48% | |
666.00 | 682.60 | 690.00 | 657.40 | 11.34M | -1.97% | |
679.40 | 677.00 | 686.80 | 675.40 | 10.02M | +0.98% | |
672.80 | 698.20 | 698.20 | 672.80 | 16.94M | -3.75% | |
699.00 | 698.60 | 702.80 | 691.00 | 6.02M | +0.11% | |
698.20 | 693.40 | 705.80 | 690.60 | 15.96M | -0.54% | |
702.00 | 695.80 | 713.00 | 695.80 | 12.57M | +1.18% | |
693.80 | 678.40 | 693.80 | 676.80 | 9.35M | +2.24% | |
678.60 | 677.20 | 683.00 | 668.80 | 9.91M | +1.07% | |
671.40 | 679.80 | 683.80 | 670.40 | 6.75M | -1.15% | |
679.20 | 693.80 | 694.60 | 677.40 | 9.62M | -2.27% | |
695.00 | 676.60 | 697.40 | 675.00 | 17.33M | +2.90% | |
675.40 | 669.40 | 679.40 | 669.20 | 11.55M | +0.42% |