기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
STAN | 런던 | GBP | |||
STAN1YGBAM=R | 런던 | GBP | |||
STAN5YGBAM=R | 런던 | GBP | |||
STANl | BATS 유럽 | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | 프랑크푸르트 | EUR | |||
2888 | 홍콩 | HKD |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
68.25 | 67.90 | 68.70 | 67.25 | 74.85K | +0.52% | |
67.90 | 67.75 | 68.50 | 66.85 | 422.54K | +0.52% | |
67.55 | 67.50 | 68.05 | 67.05 | 501.64K | +0.07% | |
67.50 | 66.80 | 68.00 | 66.75 | 536.48K | +1.05% | |
66.80 | 66.15 | 66.80 | 65.85 | 464.18K | +1.14% | |
66.05 | 65.80 | 66.70 | 65.50 | 319.31K | +0.84% | |
65.50 | 64.50 | 65.95 | 64.50 | 193.95K | +2.26% | |
64.05 | 64.55 | 64.90 | 63.90 | 371.58K | +0.79% | |
63.55 | 63.55 | 63.85 | 62.85 | 445.22K | -1.47% | |
64.50 | 62.80 | 64.70 | 62.60 | 340.89K | +2.63% | |
62.85 | 62.35 | 63.00 | 62.00 | 366.27K | -0.79% | |
63.35 | 65.00 | 65.00 | 63.15 | 329.50K | -2.69% | |
65.10 | 64.95 | 65.30 | 63.95 | 108.33K | -1.06% | |
65.80 | 65.75 | 66.00 | 65.50 | 348.34K | -1.50% | |
66.80 | 67.40 | 67.60 | 66.80 | 231.93K | -0.82% | |
67.35 | 67.20 | 67.55 | 66.75 | 264.93K | -1.32% | |
68.25 | 69.00 | 69.00 | 68.15 | 242.94K | -0.15% | |
68.35 | 68.90 | 68.95 | 68.05 | 150.18K | -0.29% | |
68.55 | 69.00 | 69.20 | 68.10 | 475.82K | +2.31% | |
67.00 | 66.80 | 67.30 | 66.35 | 159.62K | +0.60% | |
66.60 | 66.05 | 66.95 | 65.95 | 256.36K | -0.60% |