기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
STAN | 런던 | GBP | |||
STAN1YGBAM=R | 런던 | GBP | |||
STAN5YGBAM=R | 런던 | GBP | |||
STANl | BATS 유럽 | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | 프랑크푸르트 | EUR | |||
2888 | 홍콩 | HKD |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
8.780 | 8.792 | 8.792 | 8.780 | 1.00K | +6.40% | |
8.252 | 8.252 | 8.252 | 8.252 | +3.72% | ||
7.956 | 7.956 | 7.956 | 7.956 | -0.03% | ||
7.958 | 7.958 | 7.958 | 7.958 | -0.60% | ||
8.006 | 8.006 | 8.006 | 8.006 | +2.27% | ||
7.828 | 7.828 | 7.828 | 7.828 | -1.06% | ||
7.912 | 7.912 | 7.912 | 7.912 | +1.91% | ||
7.764 | 7.764 | 7.764 | 7.764 | +0.78% | ||
7.704 | 7.704 | 7.704 | 7.704 | +2.26% | ||
7.534 | 7.534 | 7.534 | 7.534 | +0.32% | ||
7.510 | 7.510 | 7.510 | 7.510 | +1.40% | ||
7.406 | 7.406 | 7.406 | 7.406 | -2.55% | ||
7.600 | 7.614 | 7.614 | 7.600 | 0.26K | -1.71% | |
7.732 | 7.732 | 7.732 | 7.732 | -0.87% | ||
7.800 | 7.800 | 7.800 | 7.800 | -1.07% | ||
7.884 | 7.884 | 7.884 | 7.884 | +0.33% | ||
7.858 | 7.858 | 7.858 | 7.858 | -2.77% | ||
8.082 | 8.082 | 8.082 | 8.082 | +0.10% | ||
8.074 | 8.074 | 8.074 | 8.074 | +0.67% | ||
8.020 | 8.020 | 8.020 | 8.020 | -2.55% | ||
8.230 | 8.230 | 8.230 | 8.230 | 0.13K | +5.11% | |
7.830 | 7.830 | 7.830 | 7.830 | +2.51% |