기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
STAN | 런던 | GBP | |||
STAN1YGBAM=R | 런던 | GBP | |||
STAN5YGBAM=R | 런던 | GBP | |||
STANl | BATS 유럽 | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | 프랑크푸르트 | EUR | |||
2888 | 홍콩 | HKD |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
8.16 | 8.16 | 8.16 | 8.16 | 0.16K | +1.49% | |
8.16 | 8.16 | 8.16 | 8.16 | 0.16K | +1.49% | |
8.04 | 8.04 | 8.04 | 8.04 | 0.50K | +3.40% | |
8.04 | 8.04 | 8.04 | 8.04 | 0.50K | +3.40% | |
7.78 | 7.75 | 7.78 | 7.75 | 0.35K | +2.99% | |
7.78 | 7.75 | 7.78 | 7.75 | 0.35K | +2.99% | |
7.55 | 7.55 | 7.55 | 7.55 | 0.35K | -1.26% | |
7.55 | 7.55 | 7.55 | 7.55 | 0.35K | -1.26% | |
7.65 | 7.65 | 7.65 | 7.65 | 0.05K | -5.44% | |
7.65 | 7.65 | 7.65 | 7.65 | 0.05K | -5.44% | |
8.09 | 8.09 | 8.09 | 8.09 | 0.36K | -0.66% | |
8.09 | 8.09 | 8.09 | 8.09 | 0.36K | -0.66% | |
8.14 | 8.07 | 8.14 | 8.07 | 0.57K | +3.04% | |
8.14 | 8.07 | 8.14 | 8.07 | 0.57K | +3.04% | |
7.90 | 8.00 | 8.00 | 7.90 | 0.36K | -0.13% | |
7.90 | 8.00 | 8.00 | 7.90 | 0.36K | -0.13% | |
7.91 | 7.91 | 7.91 | 7.91 | 0.30K | -0.53% | |
7.95 | 7.95 | 7.95 | 7.95 | 0.13K | +0.94% | |
7.88 | 7.88 | 7.88 | 7.88 | 0.50K | +2.71% | |
7.67 | 7.65 | 7.67 | 7.65 | 1.00K | -0.72% | |
7.73 | 7.73 | 7.73 | 7.73 | 0.30K | +0.91% | |
7.66 | 7.73 | 7.75 | 7.66 | 2.10K | -1.44% | |
7.77 | 7.76 | 7.77 | 7.76 | 1.05K | +0.62% | |
7.72 | 7.72 | 7.72 | 7.72 | 0.50K | -0.90% | |
7.79 | 7.85 | 7.85 | 7.69 | 2.79K | -1.62% | |
7.92 | 7.92 | 7.92 | 7.92 | 0.05K | +3.02% | |
7.69 | 7.69 | 7.69 | 7.69 | 0.06K | -0.62% | |
7.73 | 7.78 | 7.88 | 7.73 | 0.63K | -2.05% | |
7.90 | 7.90 | 7.90 | 7.90 | 0.15K | -3.07% | |
8.15 | 8.11 | 8.15 | 8.07 | 1.84K | -0.17% |