Roche Holding AG (RO)

372.20
-2.40(-0.64%)
  • 거래량:
    14,315
  • 매수/매도:
    372.00/372.60
  • 금일 변동:
    372.00 - 377.80

RO 역사적 데이터

기간:
일간
2022- 10- 31 - 2022- 11- 29
372.20377.80377.80372.0014.32K-0.64%
374.60373.40376.60372.2034.74K+0.64%
372.20371.00373.60370.2014.94K+0.49%
370.40367.40371.00366.8023.69K+0.87%
367.20364.00368.40363.8031.05K+0.99%
363.60367.20368.20363.4039.66K-0.98%
367.20364.60368.60364.6029.40K+0.66%
364.80365.40367.20363.8031.30K-0.16%
365.40371.60372.00364.4023.27K-1.72%
371.80374.60375.20370.2026.86K-1.17%
376.20372.60377.00371.0029.82K+0.64%
373.80375.00379.40372.0075.17K-4.93%
393.20398.80398.80390.0022.79K-1.55%
399.40398.60402.00395.6045.64K+0.25%
398.40391.00399.40391.0038.44K+1.84%
391.20396.40399.40391.2064.37K-1.81%
398.40399.00400.60396.2040.07K+0.15%
397.80401.40401.40397.6050.69K-0.75%
400.80404.80404.80398.6032.71K-1.38%
406.40405.20409.60403.6066.77K+0.64%
403.80408.60408.60402.6045.83K-0.59%
406.20402.60406.20400.2032.00K+0.99%
최고: 409.60최저: 363.40차이: 46.20평균: 383.41변동 %: -7.46
  • 로슈의 류마티스관절염 치료제 악템라가 세계최초 코로나치료제로 임상성공할듯.....이글은 성지가 될것이다....
    3
    • 응 실패 ^^
      1
    • 악템라+렘데시비르 기대해 보심.
      0