Roche Holding AG Participation (ROGN)

6,761.800
0.000(0.00%)
  • 거래량:
    0
  • 매수/매도:
    0.000/0.000
  • 금일 변동:
    6,761.800 - 6,761.800

ROGN 역사적 데이터

기간:
일간
2022- 07- 08 - 2022- 10- 02
6,761.8006,761.8006,761.8006,761.8000.01K+6.53%
6,761.8006,761.8006,761.8006,761.8000.01K+6.53%
6,347.2206,347.2206,347.2206,347.2200.03K+0.85%
6,347.2206,347.2206,347.2206,347.2200.03K+0.85%
6,293.7506,293.7506,293.7506,293.7500.45K-0.95%
6,293.7506,293.7506,293.7506,293.7500.45K-0.95%
6,353.8406,353.8406,353.8406,353.8400.56K-3.66%
6,353.8406,353.8406,353.8406,353.8400.56K-3.66%
6,594.9606,594.9606,594.9606,594.9600.26K-1.79%
6,594.9606,594.9606,594.9606,594.9600.26K-1.79%
6,715.3906,715.3906,715.3906,715.3901.80K-0.46%
6,715.3906,715.3906,715.3906,715.3901.80K-0.46%
6,746.7406,746.7406,746.7406,746.7400.38K+1.85%
6,746.7406,746.7406,746.7406,746.7400.38K+1.85%
6,623.8806,623.8806,623.8806,623.8800.46K-0.79%
6,623.8806,623.8806,623.8806,623.8800.46K-0.79%
6,676.3806,714.8606,714.8606,676.3801.21K+1.99%
6,676.3806,714.8606,714.8606,676.3801.21K+1.99%
6,546.2206,546.2206,546.2206,546.2200.36K+3.09%
6,546.2206,546.2206,546.2206,546.2200.36K+3.09%
6,350.0006,350.0006,350.0006,350.0000.01K-3.19%
6,559.5506,554.5706,559.5506,554.5700.48K-3.28%
6,781.7806,781.7806,781.7806,781.7800.56K-1.90%
6,913.2106,860.0006,913.2106,860.0000.47K-0.19%
6,926.0406,926.0406,926.0406,926.0400.80K+0.31%
6,904.5006,904.5006,904.5006,904.5000.56K-0.92%
6,968.4006,968.4006,968.4006,968.4000.13K+0.49%
6,934.6306,934.6306,934.6306,934.6302.87K-1.44%
7,035.6807,035.6807,035.6807,035.6801.17K+4.57%
6,727.9106,727.9106,727.9106,727.91026.27K-0.50%
최고: 7,035.680최저: 6,293.750차이: 741.930평균: 6,647.402변동 %: 6.485
  • ;;
    0
    • ㅡ.,ㅡ
      0
      • 0