| 372.60 | 370.40 | 374.60 | 369.40 | 2.88K | +0.54% | |
| 370.60 | 366.60 | 371.00 | 366.60 | 0.44K | +0.98% | |
| 367.00 | 372.80 | 373.60 | 365.80 | 1.89K | -1.82% | |
| 373.80 | 378.00 | 378.20 | 372.80 | 0.74K | -1.27% | |
| 378.60 | 374.20 | 378.60 | 374.20 | 1.60K | +0.58% | |
| 376.40 | 375.00 | 376.40 | 372.20 | 1.50K | +0.37% | |
| 375.00 | 376.40 | 379.20 | 375.00 | 2.98K | -0.90% | |
| 378.40 | 374.60 | 378.40 | 373.60 | 10.92K | +1.83% | |
| 371.60 | 374.60 | 374.60 | 371.60 | 0.72K | -0.96% | |
| 375.20 | 373.80 | 376.40 | 373.00 | 1.66K | +0.59% | |
| 373.00 | 370.80 | 373.60 | 370.80 | 1.15K | +0.59% | |
| 370.80 | 367.60 | 371.20 | 367.40 | 0.56K | +0.93% | |
| 367.40 | 364.40 | 368.00 | 364.20 | 0.66K | +0.77% | |
| 364.60 | 367.20 | 367.20 | 363.60 | 0.29K | -0.92% | |
| 368.00 | 366.80 | 368.40 | 365.40 | 0.88K | +0.82% | |
| 365.00 | 366.80 | 366.80 | 364.20 | 1.27K | -0.22% | |
| 365.80 | 371.80 | 371.80 | 364.60 | 0.25K | -1.67% | |
| 372.00 | 372.40 | 373.20 | 370.40 | 0.68K | -1.22% | |
| 376.60 | 373.00 | 376.60 | 372.40 | 6.49K | +0.64% | |
| 374.20 | 375.00 | 379.00 | 372.40 | 2.13K | -5.12% | |
| 394.40 | 397.60 | 397.60 | 390.20 | 0.27K | -1.35% | |
| 399.80 | 395.80 | 401.40 | 395.80 | 0.51K | +0.35% |
| 최고: 401.40 | 최저: 363.60 | 차이: 37.80 | 평균: 374.13 | 변동 %: -6.48 |