날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
235.90 | 236.00 | 236.20 | 233.30 | 1.46M | -0.42% | |
236.90 | 239.05 | 239.15 | 236.90 | 1.11M | -0.75% | |
238.70 | 239.20 | 239.70 | 238.45 | 746.23K | +0.15% | |
238.35 | 236.70 | 238.90 | 236.50 | 832.91K | +0.74% | |
236.60 | 237.95 | 238.15 | 236.50 | 1.18M | -0.42% | |
237.60 | 236.95 | 237.65 | 236.15 | 871.64K | -0.02% | |
237.65 | 237.15 | 237.85 | 235.55 | 722.00K | +0.02% | |
237.60 | 237.40 | 238.45 | 236.70 | 1.80M | +0.32% | |
236.85 | 238.35 | 238.70 | 236.75 | 900.34K | -0.48% | |
238.00 | 240.00 | 241.75 | 237.80 | 999.53K | -0.67% | |
239.60 | 239.30 | 240.30 | 238.15 | 1.32M | +0.36% | |
238.75 | 237.05 | 239.50 | 236.20 | 984.18K | +0.84% | |
236.75 | 238.05 | 239.55 | 235.70 | 1.66M | -0.57% | |
238.10 | 238.70 | 240.80 | 237.40 | 944.98K | -0.02% | |
238.15 | 237.35 | 239.35 | 236.65 | 1.22M | +0.74% | |
236.40 | 235.35 | 237.90 | 235.35 | 974.91K | -0.32% | |
237.15 | 237.10 | 237.35 | 235.90 | 826.77K | -0.04% | |
237.25 | 238.55 | 241.00 | 236.80 | 1.40M | -0.38% | |
238.15 | 237.30 | 239.50 | 236.40 | 1.10M | +0.19% | |
237.70 | 235.75 | 239.60 | 234.95 | 2.03M | +1.65% | |
233.85 | 238.95 | 238.95 | 231.05 | 2.22M | -3.09% | |
241.30 | 238.85 | 242.45 | 238.85 | 2.11M | +1.49% |