Roche Holding AG Participation (ROG)

310.15
-6.80(-2.15%)
  • 거래량:
    1,434,781
  • 매수/매도:
    310.15/310.20
  • 금일 변동:
    310.05 - 318.40

ROG 역사적 데이터

기간:
일간
2022. 07. 11. - 2022. 08. 11.
310.15317.85318.20310.101.43M-2.15%
316.95317.60319.25315.65625.44K-0.44%
318.35315.80319.15315.05790.03K+0.79%
315.85317.90318.35314.90502.89K-0.27%
316.70315.75319.80315.55654.28K-0.02%
316.75319.40320.35315.301.25M-0.98%
319.90316.95322.70315.20875.41K+0.69%
317.70315.00317.90313.551.05M+0.73%
315.40324.45324.45315.401.63M-2.73%
324.25327.00327.00320.351.01M-0.40%
325.55331.00332.25325.55898.58K-1.94%
332.00327.45332.90327.45774.64K+1.25%
327.90322.85329.95322.85643.79K+0.83%
325.20325.00330.70325.00784.62K-0.43%
326.60328.00328.00322.10974.93K-0.50%
328.25332.00332.60327.90654.16K-0.64%
330.35327.55331.45327.55798.37K+0.41%
329.00331.70335.25328.80751.59K-0.86%
331.85330.90331.85324.451.05M+2.52%
323.70325.35325.35321.25668.01K-0.46%
325.20325.25326.10321.00691.40K-0.97%
328.40325.50329.50324.15856.52K+0.60%
326.45321.90326.45321.90727.90K+1.41%
최고: 335.25최저: 310.10차이: 25.15평균: 323.15변동 %: -3.65
  • ;;
    0
    • ㅡ.,ㅡ
      0
      • 0