Roche Holding AG Participation (ROG)

스위스
통화 CHF
면책조항
235.90
-1.00(-0.42%)
닫음

ROG 과거 데이터

기간
Daily
2023- 10- 30 - 2023- 11- 29
날짜종가 시가고가 저가 거래량 변동 %
235.90236.00236.20233.301.46M-0.42%
236.90239.05239.15236.901.11M-0.75%
238.70239.20239.70238.45746.23K+0.15%
238.35236.70238.90236.50832.91K+0.74%
236.60237.95238.15236.501.18M-0.42%
237.60236.95237.65236.15871.64K-0.02%
237.65237.15237.85235.55722.00K+0.02%
237.60237.40238.45236.701.80M+0.32%
236.85238.35238.70236.75900.34K-0.48%
238.00240.00241.75237.80999.53K-0.67%
239.60239.30240.30238.151.32M+0.36%
238.75237.05239.50236.20984.18K+0.84%
236.75238.05239.55235.701.66M-0.57%
238.10238.70240.80237.40944.98K-0.02%
238.15237.35239.35236.651.22M+0.74%
236.40235.35237.90235.35974.91K-0.32%
237.15237.10237.35235.90826.77K-0.04%
237.25238.55241.00236.801.40M-0.38%
238.15237.30239.50236.401.10M+0.19%
237.70235.75239.60234.952.03M+1.65%
233.85238.95238.95231.052.22M-3.09%
241.30238.85242.45238.852.11M+1.49%
최고
242.45
변동 %
-0.78
평균
237.60
차이
11.40
최저
231.05