Roche Holding AG Participation (RHHVF)

330.00
+4.20(+1.29%)
  • 거래량:
    101
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    323.50 - 333.36

RHHVF 역사적 데이터

기간:
일간
2022. 07. 08. - 2022. 08. 08.
330.00323.50333.36323.500.10K+1.29%
325.80323.00333.50323.000.07K-0.18%
326.40331.36334.40326.400.49K-2.49%
334.75330.75334.75330.750.46K+2.13%
327.78331.70332.90327.784.54K+1.01%
324.50330.50332.00324.500.08K-2.52%
332.90327.50339.50327.5014.83K-0.97%
336.15337.00341.00335.501.78K+0.27%
335.23331.58340.57331.580.38K-0.32%
336.31345.58345.58336.300.06K-1.54%
341.56326.50341.56326.500.07K+1.94%
335.06341.05341.06335.060.35K+0.75%
332.56319.00336.56319.003.36K-1.84%
338.80336.10340.22334.7225.25K+3.45%
327.50340.78342.28327.50146.61K-2.40%
335.57342.18344.21334.977.71K-0.87%
338.51333.80338.51333.800.30K+3.06%
328.45326.30331.40326.2931.80K-0.40%
329.78330.00333.29329.770.54K-0.65%
331.95333.31333.58331.952.01K-0.56%
333.81331.09333.81330.000.04K+2.40%
326.00326.10331.16326.001.71K-3.01%
최고: 345.58최저: 319.00차이: 26.58평균: 332.24변동 %: -1.81
  • ;;
    0
    • ㅡ.,ㅡ
      0
      • 0