| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 285.30 | 286.40 | 290.00 | 285.30 | 0.57K | +0.46% | |
| 284.00 | 284.50 | 287.24 | 284.00 | 1.36K | -0.35% | |
| 285.01 | 286.00 | 286.42 | 282.80 | 1.05K | -0.35% | |
| 286.00 | 285.20 | 288.90 | 285.20 | 3.95K | +1.10% | |
| 282.89 | 274.57 | 285.67 | 274.57 | 2.88K | +2.48% | |
| 276.04 | 266.95 | 277.43 | 266.95 | 2.54K | +4.17% | |
| 265.00 | 269.16 | 274.21 | 265.00 | 0.87K | -0.22% | |
| 265.59 | 267.04 | 270.67 | 265.54 | 0.22K | +0.03% | |
| 265.50 | 266.00 | 269.50 | 265.00 | 0.93K | -0.26% | |
| 266.18 | 269.15 | 271.52 | 266.18 | 1.06K | -2.59% | |
| 273.27 | 269.49 | 273.27 | 268.61 | 1.13K | +2.83% | |
| 265.75 | 266.36 | 268.71 | 265.75 | 2.28K | -1.20% | |
| 268.99 | 266.19 | 268.99 | 266.19 | 0.31K | 0.00% | |
| 269.00 | 265.01 | 269.00 | 265.01 | 2.12K | +2.67% | |
| 262.00 | 268.20 | 269.25 | 262.00 | 2.61K | -0.77% | |
| 264.03 | 268.20 | 268.20 | 263.10 | 0.10K | -1.11% | |
| 267.00 | 267.14 | 269.02 | 265.62 | 4.09K | -0.74% | |
| 269.00 | 265.81 | 269.00 | 265.81 | 0.45K | +2.20% | |
| 263.20 | 261.13 | 265.14 | 261.13 | 5.93K | +1.31% | |
| 259.79 | 260.99 | 264.43 | 259.79 | 0.11K | -1.31% | |
| 263.24 | 267.45 | 267.45 | 263.24 | 0.10K | +0.44% |