| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 123.65 | 124.90 | 128.35 | 123.52 | 143.74K | -0.12% | |
| 123.80 | 123.70 | 124.49 | 121.25 | 80.71K | -0.25% | |
| 124.11 | 126.00 | 126.08 | 123.69 | 79.91K | -4.51% | |
| 129.97 | 131.00 | 131.00 | 125.00 | 34.70K | -0.41% | |
| 130.50 | 128.50 | 130.50 | 128.50 | 0.15K | +1.79% | |
| 128.21 | 130.00 | 130.00 | 127.01 | 9.27K | -0.57% | |
| 128.95 | 130.26 | 131.72 | 127.99 | 15.10K | +1.50% | |
| 127.05 | 128.66 | 128.66 | 125.49 | 47.59K | +0.33% | |
| 126.63 | 132.00 | 132.00 | 123.75 | 46.87K | -8.13% | |
| 137.83 | 133.00 | 141.00 | 133.00 | 69.26K | +3.96% | |
| 132.58 | 128.89 | 132.65 | 127.56 | 17.00K | +3.45% | |
| 128.16 | 129.00 | 130.94 | 127.00 | 44.95K | +0.12% | |
| 128.01 | 135.84 | 135.84 | 127.50 | 10.60K | -4.30% | |
| 133.76 | 137.92 | 137.92 | 132.55 | 43.21K | -3.84% | |
| 139.10 | 135.00 | 139.89 | 135.00 | 5.65K | +1.12% | |
| 137.56 | 136.90 | 137.75 | 135.00 | 21.00K | -0.76% | |
| 138.61 | 145.70 | 148.70 | 137.75 | 16.45K | -3.66% | |
| 143.88 | 132.17 | 144.44 | 132.17 | 26.25K | +8.86% | |
| 132.17 | 131.31 | 132.98 | 129.64 | 3.17K | +0.18% | |
| 131.93 | 136.00 | 136.00 | 130.00 | 5.06K | -2.99% | |
| 136.00 | 133.86 | 137.00 | 133.86 | 1.66K | +1.12% |