| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 8.67 | 8.85 | 8.85 | 8.53 | 165.51K | -4.83% | |
| 9.11 | 9.21 | 9.48 | 9.03 | 119.18K | -1.09% | |
| 9.21 | 8.84 | 9.23 | 8.84 | 317.05K | +10.96% | |
| 8.30 | 8.60 | 8.60 | 8.30 | 112.32K | -2.47% | |
| 8.51 | 8.27 | 8.58 | 8.27 | 145.53K | +4.29% | |
| 8.16 | 8.37 | 8.42 | 8.14 | 135.23K | -0.97% | |
| 8.24 | 8.57 | 8.58 | 8.20 | 390.38K | -6.36% | |
| 8.80 | 8.49 | 8.80 | 8.36 | 147.17K | -0.56% | |
| 8.85 | 8.85 | 9.01 | 8.84 | 199.42K | +0.57% | |
| 8.80 | 8.70 | 8.85 | 8.55 | 316.08K | -11.11% | |
| 9.90 | 10.07 | 10.09 | 9.86 | 239.22K | -4.53% | |
| 10.37 | 10.47 | 10.61 | 10.37 | 72.12K | -3.08% | |
| 10.70 | 10.34 | 10.81 | 10.24 | 245.40K | +5.94% | |
| 10.10 | 10.14 | 10.20 | 10.01 | 184.65K | -2.32% | |
| 10.34 | 10.46 | 10.55 | 10.25 | 96.96K | +0.88% | |
| 10.25 | 10.40 | 10.59 | 10.25 | 134.96K | -0.58% | |
| 10.31 | 10.15 | 10.36 | 10.03 | 143.84K | +1.58% | |
| 10.15 | 10.17 | 10.18 | 10.06 | 60.69K | -2.59% | |
| 10.42 | 10.61 | 10.61 | 10.37 | 119.20K | -2.71% | |
| 10.71 | 10.80 | 10.83 | 10.66 | 127.42K | -0.93% | |
| 10.81 | 11.04 | 11.04 | 10.78 | 111.09K | -1.37% | |
| 10.96 | 10.83 | 11.08 | 10.83 | 119.87K | +4.18% |