니오 ADR Class A (N3IAy)

프랑크푸르트
통화 EUR
면책조항
6.62
+0.03(+0.46%)
지연 데이터

N3IAy 과거 데이터

기간
Daily
2023- 10- 30 - 2023- 11- 30
날짜종가 시가고가 저가 거래량 변동 %
6.626.726.726.596.68K-0.60%
6.666.406.806.3919.67K+2.62%
6.496.616.736.3723.35K-2.26%
6.646.716.906.6419.78K-2.64%
6.827.006.996.7013.23K-2.71%
7.017.007.146.9514.08K+2.71%
6.826.997.026.817.73K+0.96%
6.767.127.126.768.06K-6.11%
7.206.957.306.8229.12K+6.35%
6.776.906.906.668.67K-0.29%
6.797.167.166.5940.71K-8.24%
7.406.967.626.9631.99K+6.02%
6.986.847.016.6610.86K+2.80%
6.796.956.976.7011.32K-1.31%
6.887.007.186.7434.98K-3.78%
7.157.357.407.155.49K-4.92%
7.527.257.527.2211.41K+1.55%
7.417.497.497.2211.92K+1.44%
7.307.957.957.3026.45K-5.19%
7.707.537.707.3722.05K+5.05%
7.337.017.417.0117.13K+7.48%
6.826.927.126.825.01K-1.73%
6.946.937.066.812.74K-2.60%
7.137.187.247.008.09K-0.07%
최고
7.95
변동 %
-7.15
평균
7.00
차이
1.58
최저
6.37