| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 6.62 | 6.72 | 6.72 | 6.59 | 6.68K | -0.60% | |
| 6.66 | 6.40 | 6.80 | 6.39 | 19.67K | +2.62% | |
| 6.49 | 6.61 | 6.73 | 6.37 | 23.35K | -2.26% | |
| 6.64 | 6.71 | 6.90 | 6.64 | 19.78K | -2.64% | |
| 6.82 | 7.00 | 6.99 | 6.70 | 13.23K | -2.71% | |
| 7.01 | 7.00 | 7.14 | 6.95 | 14.08K | +2.71% | |
| 6.82 | 6.99 | 7.02 | 6.81 | 7.73K | +0.96% | |
| 6.76 | 7.12 | 7.12 | 6.76 | 8.06K | -6.11% | |
| 7.20 | 6.95 | 7.30 | 6.82 | 29.12K | +6.35% | |
| 6.77 | 6.90 | 6.90 | 6.66 | 8.67K | -0.29% | |
| 6.79 | 7.16 | 7.16 | 6.59 | 40.71K | -8.24% | |
| 7.40 | 6.96 | 7.62 | 6.96 | 31.99K | +6.02% | |
| 6.98 | 6.84 | 7.01 | 6.66 | 10.86K | +2.80% | |
| 6.79 | 6.95 | 6.97 | 6.70 | 11.32K | -1.31% | |
| 6.88 | 7.00 | 7.18 | 6.74 | 34.98K | -3.78% | |
| 7.15 | 7.35 | 7.40 | 7.15 | 5.49K | -4.92% | |
| 7.52 | 7.25 | 7.52 | 7.22 | 11.41K | +1.55% | |
| 7.41 | 7.49 | 7.49 | 7.22 | 11.92K | +1.44% | |
| 7.30 | 7.95 | 7.95 | 7.30 | 26.45K | -5.19% | |
| 7.70 | 7.53 | 7.70 | 7.37 | 22.05K | +5.05% | |
| 7.33 | 7.01 | 7.41 | 7.01 | 17.13K | +7.48% | |
| 6.82 | 6.92 | 7.12 | 6.82 | 5.01K | -1.73% | |
| 6.94 | 6.93 | 7.06 | 6.81 | 2.74K | -2.60% | |
| 7.13 | 7.18 | 7.24 | 7.00 | 8.09K | -0.07% |