니오 ADR Class A (NIO)

뉴욕
통화 USD
면책조항
8.53
+0.08(+0.95%)
닫음
폐장후
8.58+0.05(+0.59%)

NIO 과거 데이터

기간
Daily
2023- 08- 23 - 2023- 09- 23
날짜종가 시가고가 저가 거래량 변동 %
8.538.748.808.4535.90M+0.95%
8.458.458.628.3548.66M-4.20%
8.828.769.068.67121.71M+3.16%
8.559.549.608.41213.59M-17.07%
10.3110.3710.4710.2218.10M-1.15%
10.4310.5310.7210.2940.11M+0.48%
10.3810.1510.3810.1426.09M+3.08%
10.0710.2010.4710.0636.40M-4.73%
10.5710.2310.8810.2138.00M+2.32%
10.3310.3910.4310.0230.74M+2.89%
10.0410.0410.149.9226.24M-0.40%
10.0810.1710.279.9343.21M-4.73%
10.5810.7110.9110.4731.22M-2.13%
10.8110.7311.1810.7237.60M-1.73%
11.0010.5311.3510.5077.06M+7.11%
10.2710.7310.8010.2650.32M-3.75%
10.6710.4310.7910.3946.02M-2.02%
10.8910.3010.949.46123.80M-1.18%
11.0211.0511.1310.7041.22M+1.75%
10.8310.5810.8710.4831.67M+1.79%
10.6410.9611.1110.6126.87M-1.85%
10.8410.5611.0010.5029.76M+0.46%
최고
11.35
변동 %
-20.95
평균
10.19
차이
3.00
최저
8.35