| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 8.53 | 8.74 | 8.80 | 8.45 | 35.90M | +0.95% | |
| 8.45 | 8.45 | 8.62 | 8.35 | 48.66M | -4.20% | |
| 8.82 | 8.76 | 9.06 | 8.67 | 121.71M | +3.16% | |
| 8.55 | 9.54 | 9.60 | 8.41 | 213.59M | -17.07% | |
| 10.31 | 10.37 | 10.47 | 10.22 | 18.10M | -1.15% | |
| 10.43 | 10.53 | 10.72 | 10.29 | 40.11M | +0.48% | |
| 10.38 | 10.15 | 10.38 | 10.14 | 26.09M | +3.08% | |
| 10.07 | 10.20 | 10.47 | 10.06 | 36.40M | -4.73% | |
| 10.57 | 10.23 | 10.88 | 10.21 | 38.00M | +2.32% | |
| 10.33 | 10.39 | 10.43 | 10.02 | 30.74M | +2.89% | |
| 10.04 | 10.04 | 10.14 | 9.92 | 26.24M | -0.40% | |
| 10.08 | 10.17 | 10.27 | 9.93 | 43.21M | -4.73% | |
| 10.58 | 10.71 | 10.91 | 10.47 | 31.22M | -2.13% | |
| 10.81 | 10.73 | 11.18 | 10.72 | 37.60M | -1.73% | |
| 11.00 | 10.53 | 11.35 | 10.50 | 77.06M | +7.11% | |
| 10.27 | 10.73 | 10.80 | 10.26 | 50.32M | -3.75% | |
| 10.67 | 10.43 | 10.79 | 10.39 | 46.02M | -2.02% | |
| 10.89 | 10.30 | 10.94 | 9.46 | 123.80M | -1.18% | |
| 11.02 | 11.05 | 11.13 | 10.70 | 41.22M | +1.75% | |
| 10.83 | 10.58 | 10.87 | 10.48 | 31.67M | +1.79% | |
| 10.64 | 10.96 | 11.11 | 10.61 | 26.87M | -1.85% | |
| 10.84 | 10.56 | 11.00 | 10.50 | 29.76M | +0.46% |