21.30 | 20.54 | 21.55 | 20.50 | 36.15M | +0.90% | |
21.11 | 20.26 | 21.17 | 19.79 | 34.95M | +1.39% | |
20.82 | 20.40 | 21.97 | 20.08 | 56.03M | +3.84% | |
20.05 | 19.58 | 20.07 | 19.07 | 35.10M | +4.59% | |
19.17 | 20.23 | 20.24 | 19.01 | 38.12M | -4.96% | |
20.17 | 20.25 | 20.79 | 20.15 | 29.43M | -0.25% | |
20.22 | 20.53 | 20.68 | 19.88 | 34.06M | -3.25% | |
20.90 | 20.39 | 21.47 | 20.33 | 37.56M | +2.96% | |
20.30 | 20.31 | 20.37 | 19.43 | 43.85M | +0.59% | |
20.18 | 19.68 | 20.95 | 19.61 | 51.26M | 0.00% | |
20.18 | 20.19 | 20.76 | 19.87 | 54.38M | +2.28% | |
19.73 | 18.80 | 19.83 | 18.66 | 36.94M | +1.23% | |
19.49 | 19.18 | 19.55 | 18.59 | 31.08M | +0.57% | |
19.38 | 19.14 | 19.50 | 18.75 | 32.85M | +1.79% | |
19.04 | 19.35 | 19.74 | 18.91 | 27.67M | -1.50% | |
19.33 | 18.98 | 19.50 | 18.77 | 30.36M | +0.47% | |
19.24 | 20.72 | 20.78 | 19.00 | 55.61M | -6.96% | |
20.68 | 20.16 | 21.17 | 20.16 | 39.84M | +1.52% | |
20.37 | 20.01 | 20.95 | 20.01 | 40.38M | +0.84% | |
20.20 | 21.10 | 21.10 | 19.52 | 63.21M | -3.07% | |
20.84 | 20.96 | 21.82 | 20.60 | 40.38M | +0.58% | |
20.72 | 20.84 | 20.90 | 19.93 | 41.34M | -1.57% |
최고: 21.97 | 최저: 18.59 | 차이: 3.38 | 평균: 20.16 | 변동 %: 1.19 |