Lafargeholcim Ltd ADR (HCMLY)

10.34
+0.07(+0.73%)
폐장후
10.34
0.00(-0.02%)
- 지연 데이터
  • 거래량:
    25,376
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    10.34 - 10.42

HCMLY 역사적 데이터

기간:
일간
2022- 11- 10 - 2022- 12- 10
10.3410.3910.4210.3425.38K+0.58%
10.2810.2710.3010.2613.85K+0.49%
10.2310.2410.2710.2142.39K+0.10%
10.2210.2410.2610.1829.21K-0.10%
10.2310.3110.3110.2043.54K-1.82%
10.4210.3810.4210.34100.46K+0.10%
10.4110.3710.4310.3653.54K+1.07%
10.3010.2410.3610.1663.88K+0.68%
10.2310.2610.3010.21257.02K-0.29%
10.2610.3410.3610.2587.95K-0.97%
10.3610.3110.4110.3139.32K+1.37%
10.2210.1810.2610.1863.34K+0.69%
10.1510.0910.1510.0789.05K+1.30%
10.0210.0410.069.9641.56K0.00%
10.0210.0310.0810.0037.87K+0.30%
9.999.9010.019.88293.22K-1.77%
10.1710.2210.2510.16106.25K-0.68%
10.2410.3510.3610.1898.12K-0.58%
10.3010.3410.3810.2963.92K-0.77%
10.3810.2310.3910.2141.02K+4.01%
9.989.839.989.8180.23K+4.94%
최고: 10.43최저: 9.81차이: 0.62평균: 10.23변동 %: 8.73