| 1,664.00 | 1,664.00 | 1,665.00 | 1,663.00 | 0.01K | 0.00% | |
| 1,664.00 | 1,592.00 | 1,664.00 | 1,572.00 | 1.80K | +4.65% | |
| 1,590.00 | 1,631.00 | 1,665.00 | 1,590.00 | 0.51K | -0.93% | |
| 1,605.00 | 1,679.00 | 1,680.00 | 1,605.00 | 6.27K | -4.46% | |
| 1,680.00 | 1,622.00 | 1,680.00 | 1,604.00 | 3.60K | +3.70% | |
| 1,620.00 | 1,624.00 | 1,624.00 | 1,620.00 | 1.50K | -0.25% | |
| 1,624.00 | 1,625.00 | 1,670.00 | 1,624.00 | 4.52K | -0.06% | |
| 1,625.00 | 1,555.00 | 1,638.00 | 1,555.00 | 4.57K | +4.17% | |
| 1,560.00 | 1,559.00 | 1,560.00 | 1,559.00 | 0.29K | 0.00% | |
| 1,560.00 | 1,540.00 | 1,560.00 | 1,540.00 | 9.39K | +2.90% | |
| 1,516.00 | 1,506.00 | 1,567.00 | 1,506.00 | 4.60K | -1.56% | |
| 1,540.00 | 1,520.00 | 1,560.00 | 1,514.00 | 4.07K | 0.00% | |
| 1,540.00 | 1,567.00 | 1,567.00 | 1,540.00 | 4.01K | -1.79% | |
| 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.02K | +0.51% | |
| 1,560.00 | 1,540.00 | 1,560.00 | 1,540.00 | 5.78K | +1.30% | |
| 1,540.00 | 1,532.00 | 1,550.00 | 1,532.00 | 2.61K | -1.28% | |
| 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1.20K | 0.00% | |
| 1,560.00 | 1,560.00 | 1,575.00 | 1,530.00 | 10.79K | -1.58% | |
| 1,585.00 | 1,577.00 | 1,585.00 | 1,577.00 | 0.01K | +0.51% | |
| 1,577.00 | 1,550.00 | 1,578.00 | 1,550.00 | 0.90K | +1.81% | |
| 1,549.00 | 1,510.00 | 1,550.00 | 1,510.00 | 27.76K | +2.58% | |
| 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 8.99K | +1.96% | |
| 1,481.00 | 1,512.00 | 1,519.00 | 1,481.00 | 0.46K | -1.27% |
| 최고: 1,680.00 | 최저: 1,481.00 | 차이: 199.00 | 평균: 1,577.30 | 변동 %: 10.93 |