LafargeHolcim Maroc (LHM)

1,664.00
0.00(0.00%)
  • 거래량:
    0
  • 매수/매도:
    1,592.00/1,664.00
  • 금일 변동:
    1,663.00 - 1,665.00

LHM 과거 데이터

기간:
일간
2023- 05- 09 - 2023- 06- 09
1,664.001,664.001,665.001,663.000.01K0.00%
1,664.001,592.001,664.001,572.001.80K+4.65%
1,590.001,631.001,665.001,590.000.51K-0.93%
1,605.001,679.001,680.001,605.006.27K-4.46%
1,680.001,622.001,680.001,604.003.60K+3.70%
1,620.001,624.001,624.001,620.001.50K-0.25%
1,624.001,625.001,670.001,624.004.52K-0.06%
1,625.001,555.001,638.001,555.004.57K+4.17%
1,560.001,559.001,560.001,559.000.29K0.00%
1,560.001,540.001,560.001,540.009.39K+2.90%
1,516.001,506.001,567.001,506.004.60K-1.56%
1,540.001,520.001,560.001,514.004.07K0.00%
1,540.001,567.001,567.001,540.004.01K-1.79%
1,568.001,568.001,568.001,568.000.02K+0.51%
1,560.001,540.001,560.001,540.005.78K+1.30%
1,540.001,532.001,550.001,532.002.61K-1.28%
1,560.001,560.001,560.001,560.001.20K0.00%
1,560.001,560.001,575.001,530.0010.79K-1.58%
1,585.001,577.001,585.001,577.000.01K+0.51%
1,577.001,550.001,578.001,550.000.90K+1.81%
1,549.001,510.001,550.001,510.0027.76K+2.58%
1,510.001,510.001,510.001,510.008.99K+1.96%
1,481.001,512.001,519.001,481.000.46K-1.27%
최고: 1,680.00최저: 1,481.00차이: 199.00평균: 1,577.30변동 %: 10.93