Holcim AG (HOLN)

44.82
-0.06(-0.13%)
  • 거래량:
    975,289
  • 매수/매도:
    44.81/44.82
  • 금일 변동:
    44.69 - 45.27
고배당수익률

HOLN 역사적 데이터

기간:
일간
2022. 07. 11. - 2022. 08. 09.
44.8244.7045.2744.70975.29K-0.13%
44.8845.0045.4544.641.64M+0.43%
44.6944.6844.9244.431.26M+0.02%
44.6844.0144.7044.011.15M+1.32%
44.1043.6044.3343.281.11M+1.10%
43.6244.0044.0443.451.40M-1.82%
44.4344.1344.6243.881.57M+2.07%
43.5343.6044.4043.411.30M+0.76%
43.2042.9043.7742.402.92M+4.52%
41.3341.9641.9941.021.39M-1.22%
41.8442.0042.4341.631.00M+0.02%
41.8341.7641.9041.35754.11K-0.17%
41.9041.7642.2741.201.09M-0.17%
41.9742.4342.4341.441.11M-0.69%
42.2641.0242.4641.021.47M+2.47%
41.2441.5041.7841.24889.55K+0.54%
41.0240.8641.1240.641.01M+1.38%
40.4641.0341.0640.151.01M-1.20%
40.9541.3641.4340.47998.61K-1.47%
41.5640.5241.5640.481.30M+1.81%
40.8240.6041.5140.401.26M-1.71%
최고: 45.45최저: 40.15차이: 5.30평균: 42.63변동 %: 7.92