Holcim AG (HOLNz)

BATS 유럽
통화 CHF
면책조항
58.760
-0.020
(-0.03%)
지연 데이터
금일 변동
58.700
58.960
52주 변동폭
39.290
62.740
거래량
1,583
매수/매도
58.740 / 58.800

HOLNz 과거 데이터

기간
Daily
2023- 08- 28 - 2023- 09- 27
날짜종가 시가고가 저가 거래량 변동 %
58.76058.70058.96058.7001.58K-0.03%
58.78058.76059.20058.380108.56K-0.20%
58.90057.86058.90057.84091.54K+1.48%
58.04058.76058.86058.04079.65K-1.83%
59.12059.02059.78059.000135.51K-0.77%
59.58058.93059.66058.800216.02K+1.74%
58.56058.02058.84057.96094.77K+0.38%
58.34058.46058.58057.58092.66K-0.44%
58.60058.40058.96058.40081.15K+0.83%
58.12057.16058.12057.060152.42K+1.61%
57.20056.96057.38056.76082.67K+0.03%
57.18057.10057.40056.95067.34K+0.21%
57.06056.88057.18056.78082.12K+0.56%
56.74057.30057.30056.280128.37K-0.94%
57.28057.10057.58057.08096.38K+0.26%
57.13056.60057.28056.57076.65K+0.37%
56.92057.40057.40056.63067.21K-1.28%
57.66058.18058.34057.53064.07K-0.86%
58.16058.54058.96058.14066.81K-0.45%
58.42058.45058.74058.26077.57K+0.31%
58.24058.30058.44057.80064.79K0.00%
58.24058.36058.40057.88075.59K+0.21%
58.12057.80058.21057.80058.31K+1.04%
최고
59.780
변동 %
2.156
평균
58.050
차이
3.500
최저
56.280