| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 58.760 | 58.700 | 58.960 | 58.700 | 1.58K | -0.03% | |
| 58.780 | 58.760 | 59.200 | 58.380 | 108.56K | -0.20% | |
| 58.900 | 57.860 | 58.900 | 57.840 | 91.54K | +1.48% | |
| 58.040 | 58.760 | 58.860 | 58.040 | 79.65K | -1.83% | |
| 59.120 | 59.020 | 59.780 | 59.000 | 135.51K | -0.77% | |
| 59.580 | 58.930 | 59.660 | 58.800 | 216.02K | +1.74% | |
| 58.560 | 58.020 | 58.840 | 57.960 | 94.77K | +0.38% | |
| 58.340 | 58.460 | 58.580 | 57.580 | 92.66K | -0.44% | |
| 58.600 | 58.400 | 58.960 | 58.400 | 81.15K | +0.83% | |
| 58.120 | 57.160 | 58.120 | 57.060 | 152.42K | +1.61% | |
| 57.200 | 56.960 | 57.380 | 56.760 | 82.67K | +0.03% | |
| 57.180 | 57.100 | 57.400 | 56.950 | 67.34K | +0.21% | |
| 57.060 | 56.880 | 57.180 | 56.780 | 82.12K | +0.56% | |
| 56.740 | 57.300 | 57.300 | 56.280 | 128.37K | -0.94% | |
| 57.280 | 57.100 | 57.580 | 57.080 | 96.38K | +0.26% | |
| 57.130 | 56.600 | 57.280 | 56.570 | 76.65K | +0.37% | |
| 56.920 | 57.400 | 57.400 | 56.630 | 67.21K | -1.28% | |
| 57.660 | 58.180 | 58.340 | 57.530 | 64.07K | -0.86% | |
| 58.160 | 58.540 | 58.960 | 58.140 | 66.81K | -0.45% | |
| 58.420 | 58.450 | 58.740 | 58.260 | 77.57K | +0.31% | |
| 58.240 | 58.300 | 58.440 | 57.800 | 64.79K | 0.00% | |
| 58.240 | 58.360 | 58.400 | 57.880 | 75.59K | +0.21% | |
| 58.120 | 57.800 | 58.210 | 57.800 | 58.31K | +1.04% |